Release details

2017-06-14 16:53 CEST
  • Print
  • Share Share
fr

WENDEL : Déclaration des opérations d'achats d'actions réalisées du 5 au 9 juin 2017

14 JUIN 2017

Déclaration des opérations d'achats d'actions réalisées dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d'actions autorisé par l'AGM du 18 mai 2017 (20e résolution).

Conformément à la réglementation applicable, Wendel déclare avoir effectué les opérations d'achat d'actions suivantes dans les conditions de l'article 5 §2 du règlement (UE) n° 596/2014, du 5 juin 2017 au 9 juin 2017.

Nom de l'émetteur Code identifiant de l'émetteur (LEI) Jour de la transaction Code identifiant de l'instrument financier (Code ISIN) Volume total journalier (en nombre d'actions) Prix pondéré moyen journalier d'acquisition des actions Marché (MIC)
Wendel 969500M98ZMIZYJD5034 05.06.2017 FR0000121204 5 000 135,51 XPAR
Wendel 969500M98ZMIZYJD5034 06.06.2017 FR0000121204 6 750 135,02 XPAR
Wendel 969500M98ZMIZYJD5034 07.06.2017 FR0000121204 3 603 135,76 XPAR
Wendel 969500M98ZMIZYJD5034 08.06.2017 FR0000121204 5 574 135,18 XPAR
Wendel 969500M98ZMIZYJD5034 09.06.2017 FR0000121204 5 249 135,57 XPAR


Détail transaction par transaction

Nom de l'émetteur Nom du PSI Code Identifiant PSI Jour / Heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Quantité achetée Code identifiant marché Numéro de référence de la transaction
WENDEL ODDO & CIE 585   2017-06-05T09:11:11+02:00 FR0000121204 135,70 40 025 21684943
WENDEL ODDO & CIE 585 2017-06-05T09:11:11+02:00 FR0000121204 135,70 10 025 21684944
WENDEL ODDO & CIE 585 2017-06-05T09:12:02+02:00 FR0000121204 135,60 23 025 21684953
WENDEL ODDO & CIE 585 2017-06-05T09:12:02+02:00 FR0000121204 135,60 23 025 21684954
WENDEL ODDO & CIE 585 2017-06-05T09:12:02+02:00 FR0000121204 135,60 23 025 21684955
WENDEL ODDO & CIE 585 2017-06-05T09:12:02+02:00 FR0000121204 135,60 23 025 21684956
WENDEL ODDO & CIE 585 2017-06-05T09:12:02+02:00 FR0000121204 135,60 8 025 21684957
WENDEL ODDO & CIE 585 2017-06-05T09:12:05+02:00 FR0000121204 135,50 32 025 21684958
WENDEL ODDO & CIE 585 2017-06-05T09:12:05+02:00 FR0000121204 135,50 13 025 21684959
WENDEL ODDO & CIE 585 2017-06-05T09:12:05+02:00 FR0000121204 135,50 45 025 21684960
WENDEL ODDO & CIE 585 2017-06-05T09:12:05+02:00 FR0000121204 135,50 45 025 21684961
WENDEL ODDO & CIE 585 2017-06-05T09:12:05+02:00 FR0000121204 135,50 45 025 21684962
WENDEL ODDO & CIE 585 2017-06-05T09:12:05+02:00 FR0000121204 135,50 9 025 21684963
WENDEL ODDO & CIE 585 2017-06-05T09:12:05+02:00 FR0000121204 135,50 11 025 21684964
WENDEL ODDO & CIE 585 2017-06-05T09:19:02+02:00 FR0000121204 135,55 20 025 21685031
WENDEL ODDO & CIE 585 2017-06-05T09:19:02+02:00 FR0000121204 135,55 20 025 21685032
WENDEL ODDO & CIE 585 2017-06-05T09:19:02+02:00 FR0000121204 135,55 8 025 21685033
WENDEL ODDO & CIE 585 2017-06-05T09:19:02+02:00 FR0000121204 135,55 20 025 21685034
WENDEL ODDO & CIE 585 2017-06-05T09:19:02+02:00 FR0000121204 135,55 32 025 21685035
WENDEL ODDO & CIE 585 2017-06-05T09:21:21+02:00 FR0000121204 135,40 41 025 21685055
WENDEL ODDO & CIE 585 2017-06-05T09:21:21+02:00 FR0000121204 135,40 9 025 21685056
WENDEL ODDO & CIE 585 2017-06-05T09:21:21+02:00 FR0000121204 135,40 29 025 21685057
WENDEL ODDO & CIE 585 2017-06-05T09:21:21+02:00 FR0000121204 135,40 50 025 21685058
WENDEL ODDO & CIE 585 2017-06-05T09:21:21+02:00 FR0000121204 135,40 9 025 21685059
WENDEL ODDO & CIE 585 2017-06-05T09:21:21+02:00 FR0000121204 135,40 41 025 21685060
WENDEL ODDO & CIE 585 2017-06-05T09:21:21+02:00 FR0000121204 135,40 21 025 21685061
WENDEL ODDO & CIE 585 2017-06-05T09:21:24+02:00 FR0000121204 135,35 30 025 21685062
WENDEL ODDO & CIE 585 2017-06-05T09:21:24+02:00 FR0000121204 135,35 24 025 21685063
WENDEL ODDO & CIE 585 2017-06-05T09:21:24+02:00 FR0000121204 135,35 30 025 21685064
WENDEL ODDO & CIE 585 2017-06-05T09:21:24+02:00 FR0000121204 135,35 16 025 21685065
WENDEL ODDO & CIE 585 2017-06-05T09:21:25+02:00 FR0000121204 135,25 50 025 21685067
WENDEL ODDO & CIE 585 2017-06-05T09:21:25+02:00 FR0000121204 135,25 50 025 21685068
WENDEL ODDO & CIE 585 2017-06-05T09:21:25+02:00 FR0000121204 135,25 50 025 21685069
WENDEL ODDO & CIE 585 2017-06-05T09:21:25+02:00 FR0000121204 135,25 50 025 21685070
WENDEL ODDO & CIE 585 2017-06-05T09:26:59+02:00 FR0000121204 135,45 50 025 21685097
WENDEL ODDO & CIE 585 2017-06-05T09:26:59+02:00 FR0000121204 135,35 30 025 21685098
WENDEL ODDO & CIE 585 2017-06-05T09:26:59+02:00 FR0000121204 135,35 39 025 21685099
WENDEL ODDO & CIE 585 2017-06-05T09:26:59+02:00 FR0000121204 135,35 30 025 21685100
WENDEL ODDO & CIE 585 2017-06-05T09:26:59+02:00 FR0000121204 135,35 1 025 21685101
WENDEL ODDO & CIE 585 2017-06-05T09:33:26+02:00 FR0000121204 135,25 35 025 21685188
WENDEL ODDO & CIE 585 2017-06-05T09:35:36+02:00 FR0000121204 135,25 15 025 21685217
WENDEL ODDO & CIE 585 2017-06-05T10:21:09+02:00 FR0000121204 135,65 50 025 21685596
WENDEL ODDO & CIE 585 2017-06-05T10:26:04+02:00 FR0000121204 135,50 30 025 21685625
WENDEL ODDO & CIE 585 2017-06-05T10:26:04+02:00 FR0000121204 135,50 30 025 21685626
WENDEL ODDO & CIE 585 2017-06-05T10:26:04+02:00 FR0000121204 135,50 33 025 21685627
WENDEL ODDO & CIE 585 2017-06-05T10:26:04+02:00 FR0000121204 135,50 7 025 21685628
WENDEL ODDO & CIE 585 2017-06-05T10:26:06+02:00 FR0000121204 135,40 15 025 21685629
WENDEL ODDO & CIE 585 2017-06-05T10:47:15+02:00 FR0000121204 135,75 40 025 21685780
WENDEL ODDO & CIE 585 2017-06-05T10:47:15+02:00 FR0000121204 135,75 10 025 21685781
WENDEL ODDO & CIE 585 2017-06-05T11:00:13+02:00 FR0000121204 135,80 29 025 21685895
WENDEL ODDO & CIE 585 2017-06-05T11:00:13+02:00 FR0000121204 135,80 1 025 21685896
WENDEL ODDO & CIE 585 2017-06-05T11:00:13+02:00 FR0000121204 135,80 5 025 21685897
WENDEL ODDO & CIE 585 2017-06-05T11:10:44+02:00 FR0000121204 136,00 50 025 21685962
WENDEL ODDO & CIE 585 2017-06-05T11:22:58+02:00 FR0000121204 135,90 40 025 21686055
WENDEL ODDO & CIE 585 2017-06-05T11:32:22+02:00 FR0000121204 135,90 40 025 21686197
WENDEL ODDO & CIE 585 2017-06-05T11:33:06+02:00 FR0000121204 135,90 20 025 21686201
WENDEL ODDO & CIE 585 2017-06-05T11:42:19+02:00 FR0000121204 135,95 40 025 21686424
WENDEL ODDO & CIE 585 2017-06-05T11:42:19+02:00 FR0000121204 135,95 10 025 21686425
WENDEL ODDO & CIE 585 2017-06-05T11:42:19+02:00 FR0000121204 135,90 13 025 21686426
WENDEL ODDO & CIE 585 2017-06-05T11:51:25+02:00 FR0000121204 135,90 37 025 21686537
WENDEL ODDO & CIE 585 2017-06-05T12:04:27+02:00 FR0000121204 135,90 50 025 21686712
WENDEL ODDO & CIE 585 2017-06-05T12:09:59+02:00 FR0000121204 135,80 30 025 21686732
WENDEL ODDO & CIE 585 2017-06-05T12:09:59+02:00 FR0000121204 135,80 30 025 21686733
WENDEL ODDO & CIE 585 2017-06-05T12:09:59+02:00 FR0000121204 135,80 9 025 21686734
WENDEL ODDO & CIE 585 2017-06-05T12:09:59+02:00 FR0000121204 135,80 21 025 21686735
WENDEL ODDO & CIE 585 2017-06-05T12:09:59+02:00 FR0000121204 135,80 9 025 21686736
WENDEL ODDO & CIE 585 2017-06-05T12:09:59+02:00 FR0000121204 135,80 1 025 21686737
WENDEL ODDO & CIE 585 2017-06-05T12:12:29+02:00 FR0000121204 135,70 40 025 21686757
WENDEL ODDO & CIE 585 2017-06-05T12:12:29+02:00 FR0000121204 135,70 40 025 21686758
WENDEL ODDO & CIE 585 2017-06-05T12:12:31+02:00 FR0000121204 135,70 20 025 21686763
WENDEL ODDO & CIE 585 2017-06-05T12:18:00+02:00 FR0000121204 135,60 100 025 21686810
WENDEL ODDO & CIE 585 2017-06-05T13:35:16+02:00 FR0000121204 135,65 47 025 21688039
WENDEL ODDO & CIE 585 2017-06-05T13:40:29+02:00 FR0000121204 135,65 3 025 21688085
WENDEL ODDO & CIE 585 2017-06-05T14:27:56+02:00 FR0000121204 135,65 50 025 21688759
WENDEL ODDO & CIE 585 2017-06-05T14:27:56+02:00 FR0000121204 135,65 50 025 21688760
WENDEL ODDO & CIE 585 2017-06-05T14:27:56+02:00 FR0000121204 135,65 9 025 21688761
WENDEL ODDO & CIE 585 2017-06-05T14:27:56+02:00 FR0000121204 135,65 26 025 21688762
WENDEL ODDO & CIE 585 2017-06-05T14:27:56+02:00 FR0000121204 135,65 24 025 21688763
WENDEL ODDO & CIE 585 2017-06-05T14:27:56+02:00 FR0000121204 135,65 26 025 21688764
WENDEL ODDO & CIE 585 2017-06-05T14:27:56+02:00 FR0000121204 135,65 15 025 21688765
WENDEL ODDO & CIE 585 2017-06-05T15:08:52+02:00 FR0000121204 135,65 40 025 21689481
WENDEL ODDO & CIE 585 2017-06-05T15:08:52+02:00 FR0000121204 135,65 40 025 21689482
WENDEL ODDO & CIE 585 2017-06-05T15:08:52+02:00 FR0000121204 135,65 20 025 21689483
WENDEL ODDO & CIE 585 2017-06-05T15:51:27+02:00 FR0000121204 135,55 30 025 21690072
WENDEL ODDO & CIE 585 2017-06-05T15:51:27+02:00 FR0000121204 135,55 6 025 21690073
WENDEL ODDO & CIE 585 2017-06-05T15:51:37+02:00 FR0000121204 135,55 5 025 21690074
WENDEL ODDO & CIE 585 2017-06-05T15:53:08+02:00 FR0000121204 135,55 19 025 21690106
WENDEL ODDO & CIE 585 2017-06-05T16:05:13+02:00 FR0000121204 135,55 30 025 21690313
WENDEL ODDO & CIE 585 2017-06-05T16:05:13+02:00 FR0000121204 135,55 30 025 21690314
WENDEL ODDO & CIE 585 2017-06-05T16:05:13+02:00 FR0000121204 135,55 20 025 21690315
WENDEL ODDO & CIE 585 2017-06-05T16:05:13+02:00 FR0000121204 135,55 30 025 21690316
WENDEL ODDO & CIE 585 2017-06-05T16:05:13+02:00 FR0000121204 135,55 8 025 21690317
WENDEL ODDO & CIE 585 2017-06-05T16:05:13+02:00 FR0000121204 135,55 22 025 21690318
WENDEL ODDO & CIE 585 2017-06-05T16:17:46+02:00 FR0000121204 135,50 20 025 21690452
WENDEL ODDO & CIE 585 2017-06-05T16:17:46+02:00 FR0000121204 135,50 10 025 21690453
WENDEL ODDO & CIE 585 2017-06-05T16:27:03+02:00 FR0000121204 135,60 33 025 21690532
WENDEL ODDO & CIE 585 2017-06-05T16:27:03+02:00 FR0000121204 135,60 33 025 21690533
WENDEL ODDO & CIE 585 2017-06-05T16:27:03+02:00 FR0000121204 135,60 33 025 21690534
WENDEL ODDO & CIE 585 2017-06-05T16:27:03+02:00 FR0000121204 135,60 33 025 21690535
WENDEL ODDO & CIE 585 2017-06-05T16:27:42+02:00 FR0000121204 135,60 16 025 21690548
WENDEL ODDO & CIE 585 2017-06-05T16:27:42+02:00 FR0000121204 135,60 17 025 21690549
WENDEL ODDO & CIE 585 2017-06-05T16:28:51+02:00 FR0000121204 135,60 33 025 21690552
WENDEL ODDO & CIE 585 2017-06-05T16:28:51+02:00 FR0000121204 135,60 2 025 21690553
WENDEL ODDO & CIE 585 2017-06-05T16:34:03+02:00 FR0000121204 135,60 20 025 21690604
WENDEL ODDO & CIE 585 2017-06-05T16:34:03+02:00 FR0000121204 135,60 20 025 21690605
WENDEL ODDO & CIE 585 2017-06-05T16:34:03+02:00 FR0000121204 135,60 20 025 21690606
WENDEL ODDO & CIE 585 2017-06-05T16:54:50+02:00 FR0000121204 135,60 20 025 21690821
WENDEL ODDO & CIE 585 2017-06-05T16:54:50+02:00 FR0000121204 135,60 3 025 21690822
WENDEL ODDO & CIE 585 2017-06-05T16:54:50+02:00 FR0000121204 135,60 20 025 21690823
WENDEL ODDO & CIE 585 2017-06-05T16:54:50+02:00 FR0000121204 135,60 20 025 21690824
WENDEL ODDO & CIE 585 2017-06-05T16:54:50+02:00 FR0000121204 135,60 20 025 21690825
WENDEL ODDO & CIE 585 2017-06-05T16:54:50+02:00 FR0000121204 135,60 20 025 21690826
WENDEL ODDO & CIE 585 2017-06-05T16:54:50+02:00 FR0000121204 135,60 20 025 21690827
WENDEL ODDO & CIE 585 2017-06-05T16:54:50+02:00 FR0000121204 135,60 17 025 21690828
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,55 20 025 21691055
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,55 20 025 21691056
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,55 60 025 21691057
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,50 30 025 21691060
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,50 6 025 21691061
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,50 30 025 21691062
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,50 31 025 21691063
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,50 30 025 21691064
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,50 8 025 21691065
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,50 3 025 21691066
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,50 27 025 21691067
WENDEL ODDO & CIE 585 2017-06-05T17:04:34+02:00 FR0000121204 135,50 5 025 21691068
WENDEL ODDO & CIE 585 2017-06-05T17:06:35+02:00 FR0000121204 135,50 30 025 21691114
WENDEL ODDO & CIE 585 2017-06-05T17:06:35+02:00 FR0000121204 135,50 30 025 21691115
WENDEL ODDO & CIE 585 2017-06-05T17:06:35+02:00 FR0000121204 135,50 20 025 21691116
WENDEL ODDO & CIE 585 2017-06-05T17:08:30+02:00 FR0000121204 135,50 20 025 21691144
WENDEL ODDO & CIE 585 2017-06-05T17:08:30+02:00 FR0000121204 135,45 50 025 21691145
WENDEL ODDO & CIE 585 2017-06-05T17:08:30+02:00 FR0000121204 135,40 40 025 21691146
WENDEL ODDO & CIE 585 2017-06-05T17:08:30+02:00 FR0000121204 135,40 60 025 21691147
WENDEL ODDO & CIE 585 2017-06-05T17:08:49+02:00 FR0000121204 135,30 50 025 21691155
WENDEL ODDO & CIE 585 2017-06-05T17:10:12+02:00 FR0000121204 135,30 50 025 21691179
WENDEL ODDO & CIE 585 2017-06-05T17:10:12+02:00 FR0000121204 135,30 33 025 21691180
WENDEL ODDO & CIE 585 2017-06-05T17:10:12+02:00 FR0000121204 135,30 17 025 21691181
WENDEL ODDO & CIE 585 2017-06-05T17:10:12+02:00 FR0000121204 135,30 18 025 21691182
WENDEL ODDO & CIE 585 2017-06-05T17:12:20+02:00 FR0000121204 135,30 32 025 21691230
WENDEL ODDO & CIE 585 2017-06-05T17:12:25+02:00 FR0000121204 135,30 32 025 21691231
WENDEL ODDO & CIE 585 2017-06-05T17:12:25+02:00 FR0000121204 135,30 1 025 21691232
WENDEL ODDO & CIE 585 2017-06-05T17:12:26+02:00 FR0000121204 135,30 31 025 21691233
WENDEL ODDO & CIE 585 2017-06-05T17:12:58+02:00 FR0000121204 135,30 32 025 21691242
WENDEL ODDO & CIE 585 2017-06-05T17:12:58+02:00 FR0000121204 135,30 4 025 21691243
WENDEL ODDO & CIE 585 2017-06-05T17:12:58+02:00 FR0000121204 135,30 32 025 21691244
WENDEL ODDO & CIE 585 2017-06-05T17:13:30+02:00 FR0000121204 135,30 49 025 21691252
WENDEL ODDO & CIE 585 2017-06-05T17:13:30+02:00 FR0000121204 135,30 1 025 21691253
WENDEL ODDO & CIE 585 2017-06-05T17:15:58+02:00 FR0000121204 135,40 49 025 21691285
WENDEL ODDO & CIE 585 2017-06-05T17:15:58+02:00 FR0000121204 135,40 30 025 21691286
WENDEL ODDO & CIE 585 2017-06-05T17:15:58+02:00 FR0000121204 135,40 21 025 21691287
WENDEL ODDO & CIE 585 2017-06-05T17:16:38+02:00 FR0000121204 135,40 22 025 21691297
WENDEL ODDO & CIE 585 2017-06-05T17:16:38+02:00 FR0000121204 135,40 40 025 21691298
WENDEL ODDO & CIE 585 2017-06-05T17:16:38+02:00 FR0000121204 135,40 38 025 21691299
WENDEL ODDO & CIE 585 2017-06-05T17:20:17+02:00 FR0000121204 135,40 45 025 21691348
WENDEL ODDO & CIE 585 2017-06-05T17:20:20+02:00 FR0000121204 135,40 5 025 21691349
WENDEL ODDO & CIE 585 2017-06-05T17:20:20+02:00 FR0000121204 135,40 50 025 21691350
WENDEL ODDO & CIE 585 2017-06-05T17:20:20+02:00 FR0000121204 135,40 5 025 21691351
WENDEL ODDO & CIE 585 2017-06-05T17:20:20+02:00 FR0000121204 135,40 6 025 21691352
WENDEL ODDO & CIE 585 2017-06-05T17:20:20+02:00 FR0000121204 135,40 7 025 21691353
WENDEL ODDO & CIE 585 2017-06-05T17:22:30+02:00 FR0000121204 135,45 39 025 21691371
WENDEL ODDO & CIE 585 2017-06-05T17:22:30+02:00 FR0000121204 135,45 26 025 21691372
WENDEL ODDO & CIE 585 2017-06-05T17:22:30+02:00 FR0000121204 135,50 35 025 21691373
WENDEL ODDO & CIE 585 2017-06-05T17:25:22+02:00 FR0000121204 135,35 20 025 21691423
WENDEL ODDO & CIE 585 2017-06-05T17:25:22+02:00 FR0000121204 135,35 20 025 21691424
WENDEL ODDO & CIE 585 2017-06-05T17:25:22+02:00 FR0000121204 135,35 38 025 21691425
WENDEL ODDO & CIE 585 2017-06-05T17:25:22+02:00 FR0000121204 135,35 20 025 21691426
WENDEL ODDO & CIE 585 2017-06-05T17:25:22+02:00 FR0000121204 135,35 32 025 21691427
WENDEL ODDO & CIE 585 2017-06-05T17:25:22+02:00 FR0000121204 135,35 14 025 21691428
WENDEL ODDO & CIE 585 2017-06-05T17:25:22+02:00 FR0000121204 135,35 6 025 21691429
WENDEL ODDO & CIE 585 2017-06-05T17:25:22+02:00 FR0000121204 135,35 20 025 21691430
WENDEL ODDO & CIE 585 2017-06-05T17:25:22+02:00 FR0000121204 135,35 20 025 21691431
WENDEL ODDO & CIE 585 2017-06-05T17:25:23+02:00 FR0000121204 135,35 10 025 21691432
WENDEL ODDO & CIE 585 2017-06-05T17:25:24+02:00 FR0000121204 135,30 42 025 21691433
WENDEL ODDO & CIE 585 2017-06-05T17:26:56+02:00 FR0000121204 135,40 49 025 21691464
WENDEL ODDO & CIE 585 2017-06-05T17:26:56+02:00 FR0000121204 135,40 58 025 21691465
WENDEL ODDO & CIE 585 2017-06-05T17:26:56+02:00 FR0000121204 135,40 27 025 21691466
WENDEL ODDO & CIE 585 2017-06-05T17:26:56+02:00 FR0000121204 135,40 47 025 21691467
WENDEL ODDO & CIE 585 2017-06-05T17:26:56+02:00 FR0000121204 135,40 3 025 21691468
WENDEL ODDO & CIE 585 2017-06-05T17:26:56+02:00 FR0000121204 135,40 16 025 21691469
WENDEL ODDO & CIE 585 2017-06-05T17:27:50+02:00 FR0000121204 135,40 53 025 21691480
WENDEL ODDO & CIE 585 2017-06-05T17:28:03+02:00 FR0000121204 135,40 1 025 21691485
WENDEL ODDO & CIE 585 2017-06-05T17:28:43+02:00 FR0000121204 135,40 12 025 21691500
WENDEL ODDO & CIE 585 2017-06-05T17:28:43+02:00 FR0000121204 135,40 38 025 21691501
WENDEL ODDO & CIE 585 2017-06-05T17:28:43+02:00 FR0000121204 135,40 40 025 21691502
WENDEL ODDO & CIE 585 2017-06-05T17:28:43+02:00 FR0000121204 135,40 50 025 21691503
WENDEL ODDO & CIE 585 2017-06-05T17:28:43+02:00 FR0000121204 135,40 8 025 21691504
WENDEL ODDO & CIE 585 2017-06-05T17:28:43+02:00 FR0000121204 135,40 42 025 21691505
WENDEL ODDO & CIE 585 2017-06-05T17:28:43+02:00 FR0000121204 135,40 8 025 21691506
WENDEL ODDO & CIE 585 2017-06-05T17:28:51+02:00 FR0000121204 135,40 6 025 21691510
WENDEL ODDO & CIE 585 2017-06-06T09:03:06+02:00 FR0000121204 135,45 30 025 21692121
WENDEL ODDO & CIE 585 2017-06-06T09:03:06+02:00 FR0000121204 135,45 34 025 21692122
WENDEL ODDO & CIE 585 2017-06-06T09:03:06+02:00 FR0000121204 135,45 30 025 21692123
WENDEL ODDO & CIE 585 2017-06-06T09:03:06+02:00 FR0000121204 135,45 6 025 21692124
WENDEL ODDO & CIE 585 2017-06-06T09:05:57+02:00 FR0000121204 135,25 45 025 21692265
WENDEL ODDO & CIE 585 2017-06-06T09:05:57+02:00 FR0000121204 135,25 45 025 21692266
WENDEL ODDO & CIE 585 2017-06-06T09:05:57+02:00 FR0000121204 135,25 10 025 21692267
WENDEL ODDO & CIE 585 2017-06-06T09:06:49+02:00 FR0000121204 135,30 50 025 21692311
WENDEL ODDO & CIE 585 2017-06-06T09:14:02+02:00 FR0000121204 135,40 30 025 21692802
WENDEL ODDO & CIE 585 2017-06-06T09:14:02+02:00 FR0000121204 135,40 30 025 21692803
WENDEL ODDO & CIE 585 2017-06-06T09:14:02+02:00 FR0000121204 135,40 30 025 21692804
WENDEL ODDO & CIE 585 2017-06-06T09:19:48+02:00 FR0000121204 135,40 10 025 21693101
WENDEL ODDO & CIE 585 2017-06-06T09:16:39+02:00 FR0000121204 135,50 50 025 21693175
WENDEL ODDO & CIE 585 2017-06-06T09:22:29+02:00 FR0000121204 135,40 4 025 21693268
WENDEL ODDO & CIE 585 2017-06-06T09:22:29+02:00 FR0000121204 135,40 8 025 21693269
WENDEL ODDO & CIE 585 2017-06-06T09:20:22+02:00 FR0000121204 135,40 10 025 21693281
WENDEL ODDO & CIE 585 2017-06-06T09:20:34+02:00 FR0000121204 135,40 7 025 21693302
WENDEL ODDO & CIE 585 2017-06-06T09:20:34+02:00 FR0000121204 135,40 3 025 21693303
WENDEL ODDO & CIE 585 2017-06-06T09:20:34+02:00 FR0000121204 135,40 7 025 21693304
WENDEL ODDO & CIE 585 2017-06-06T09:20:34+02:00 FR0000121204 135,40 3 025 21693305
WENDEL ODDO & CIE 585 2017-06-06T09:20:34+02:00 FR0000121204 135,40 3 025 21693306
WENDEL ODDO & CIE 585 2017-06-06T09:31:28+02:00 FR0000121204 135,40 10 025 21693709
WENDEL ODDO & CIE 585 2017-06-06T09:31:28+02:00 FR0000121204 135,40 20 025 21693710
WENDEL ODDO & CIE 585 2017-06-06T09:31:28+02:00 FR0000121204 135,40 10 025 21693711
WENDEL ODDO & CIE 585 2017-06-06T09:31:28+02:00 FR0000121204 135,40 10 025 21693712
WENDEL ODDO & CIE 585 2017-06-06T09:31:28+02:00 FR0000121204 135,40 5 025 21693713
WENDEL ODDO & CIE 585 2017-06-06T09:31:20+02:00 FR0000121204 135,50 42 025 21693830
WENDEL ODDO & CIE 585 2017-06-06T09:31:20+02:00 FR0000121204 135,50 42 025 21693831
WENDEL ODDO & CIE 585 2017-06-06T09:31:20+02:00 FR0000121204 135,50 16 025 21693832
WENDEL ODDO & CIE 585 2017-06-06T09:45:39+02:00 FR0000121204 135,70 50 025 21694238
WENDEL ODDO & CIE 585 2017-06-06T09:46:05+02:00 FR0000121204 135,60 50 025 21694249
WENDEL ODDO & CIE 585 2017-06-06T09:46:05+02:00 FR0000121204 135,60 50 025 21694250
WENDEL ODDO & CIE 585 2017-06-06T09:54:00+02:00 FR0000121204 135,60 50 025 21694529
WENDEL ODDO & CIE 585 2017-06-06T10:11:34+02:00 FR0000121204 135,50 42 025 21695062
WENDEL ODDO & CIE 585 2017-06-06T10:11:34+02:00 FR0000121204 135,50 58 025 21695063
WENDEL ODDO & CIE 585 2017-06-06T10:18:45+02:00 FR0000121204 135,45 30 025 21695332
WENDEL ODDO & CIE 585 2017-06-06T10:18:45+02:00 FR0000121204 135,45 30 025 21695333
WENDEL ODDO & CIE 585 2017-06-06T10:18:45+02:00 FR0000121204 135,45 16 025 21695334
WENDEL ODDO & CIE 585 2017-06-06T10:18:45+02:00 FR0000121204 135,45 24 025 21695335
WENDEL ODDO & CIE 585 2017-06-06T10:22:08+02:00 FR0000121204 135,30 20 025 21695395
WENDEL ODDO & CIE 585 2017-06-06T10:22:38+02:00 FR0000121204 135,30 20 025 21695412
WENDEL ODDO & CIE 585 2017-06-06T10:22:38+02:00 FR0000121204 135,30 20 025 21695413
WENDEL ODDO & CIE 585 2017-06-06T10:22:38+02:00 FR0000121204 135,30 50 025 21695414
WENDEL ODDO & CIE 585 2017-06-06T10:22:38+02:00 FR0000121204 135,25 50 025 21695415
WENDEL ODDO & CIE 585 2017-06-06T10:22:38+02:00 FR0000121204 135,25 50 025 21695420
WENDEL ODDO & CIE 585 2017-06-06T10:20:48+02:00 FR0000121204 135,40 40 025 21695480
WENDEL ODDO & CIE 585 2017-06-06T10:20:48+02:00 FR0000121204 135,40 40 025 21695481
WENDEL ODDO & CIE 585 2017-06-06T10:20:48+02:00 FR0000121204 135,40 20 025 21695482
WENDEL ODDO & CIE 585 2017-06-06T10:20:58+02:00 FR0000121204 135,30 20 025 21695484
WENDEL ODDO & CIE 585 2017-06-06T10:20:58+02:00 FR0000121204 135,30 10 025 21695485
WENDEL ODDO & CIE 585 2017-06-06T10:21:27+02:00 FR0000121204 135,30 20 025 21695492
WENDEL ODDO & CIE 585 2017-06-06T10:21:27+02:00 FR0000121204 135,30 20 025 21695493
WENDEL ODDO & CIE 585 2017-06-06T10:21:27+02:00 FR0000121204 135,30 20 025 21695494
WENDEL ODDO & CIE 585 2017-06-06T10:25:21+02:00 FR0000121204 135,15 15 025 21695571
WENDEL ODDO & CIE 585 2017-06-06T10:25:29+02:00 FR0000121204 135,15 26 025 21695573
WENDEL ODDO & CIE 585 2017-06-06T10:25:29+02:00 FR0000121204 135,15 7 025 21695574
WENDEL ODDO & CIE 585 2017-06-06T10:25:29+02:00 FR0000121204 135,15 20 025 21695575
WENDEL ODDO & CIE 585 2017-06-06T10:25:29+02:00 FR0000121204 135,15 21 025 21695576
WENDEL ODDO & CIE 585 2017-06-06T10:25:29+02:00 FR0000121204 135,15 5 025 21695577
WENDEL ODDO & CIE 585 2017-06-06T10:25:29+02:00 FR0000121204 135,15 6 025 21695578
WENDEL ODDO & CIE 585 2017-06-06T10:25:29+02:00 FR0000121204 135,10 5 025 21695579
WENDEL ODDO & CIE 585 2017-06-06T10:53:48+02:00 FR0000121204 135,10 10 025 21696288
WENDEL ODDO & CIE 585 2017-06-06T10:54:09+02:00 FR0000121204 135,10 12 025 21696298
WENDEL ODDO & CIE 585 2017-06-06T11:03:08+02:00 FR0000121204 135,10 5 025 21696632
WENDEL ODDO & CIE 585 2017-06-06T11:00:17+02:00 FR0000121204 135,10 16 025 21696650
WENDEL ODDO & CIE 585 2017-06-06T11:02:00+02:00 FR0000121204 135,10 2 025 21696713
WENDEL ODDO & CIE 585 2017-06-06T11:11:14+02:00 FR0000121204 135,30 20 025 21697040
WENDEL ODDO & CIE 585 2017-06-06T11:11:14+02:00 FR0000121204 135,30 13 025 21697041
WENDEL ODDO & CIE 585 2017-06-06T11:11:14+02:00 FR0000121204 135,30 33 025 21697042
WENDEL ODDO & CIE 585 2017-06-06T11:11:14+02:00 FR0000121204 135,30 34 025 21697043
WENDEL ODDO & CIE 585 2017-06-06T11:11:39+02:00 FR0000121204 135,20 38 025 21697097
WENDEL ODDO & CIE 585 2017-06-06T11:11:43+02:00 FR0000121204 135,20 2 025 21697104
WENDEL ODDO & CIE 585 2017-06-06T11:11:43+02:00 FR0000121204 135,20 40 025 21697105
WENDEL ODDO & CIE 585 2017-06-06T11:11:43+02:00 FR0000121204 135,20 11 025 21697106
WENDEL ODDO & CIE 585 2017-06-06T11:11:43+02:00 FR0000121204 135,20 9 025 21697107
WENDEL ODDO & CIE 585 2017-06-06T11:13:43+02:00 FR0000121204 135,10 2 025 21697231
WENDEL ODDO & CIE 585 2017-06-06T11:18:05+02:00 FR0000121204 135,10 30 025 21697606
WENDEL ODDO & CIE 585 2017-06-06T11:32:16+02:00 FR0000121204 135,35 14 025 21698124
WENDEL ODDO & CIE 585 2017-06-06T11:32:16+02:00 FR0000121204 135,35 16 025 21698125
WENDEL ODDO & CIE 585 2017-06-06T11:32:16+02:00 FR0000121204 135,35 24 025 21698126
WENDEL ODDO & CIE 585 2017-06-06T11:32:16+02:00 FR0000121204 135,35 30 025 21698127
WENDEL ODDO & CIE 585 2017-06-06T11:32:16+02:00 FR0000121204 135,35 4 025 21698128
WENDEL ODDO & CIE 585 2017-06-06T11:32:16+02:00 FR0000121204 135,35 12 025 21698129
WENDEL ODDO & CIE 585 2017-06-06T11:32:42+02:00 FR0000121204 135,25 50 025 21698150
WENDEL ODDO & CIE 585 2017-06-06T11:33:14+02:00 FR0000121204 135,25 37 025 21698160
WENDEL ODDO & CIE 585 2017-06-06T11:34:15+02:00 FR0000121204 135,25 13 025 21698204
WENDEL ODDO & CIE 585 2017-06-06T11:35:42+02:00 FR0000121204 135,25 31 025 21698276
WENDEL ODDO & CIE 585 2017-06-06T11:35:54+02:00 FR0000121204 135,25 19 025 21698389
WENDEL ODDO & CIE 585 2017-06-06T11:40:20+02:00 FR0000121204 135,25 50 025 21698527
WENDEL ODDO & CIE 585 2017-06-06T11:50:37+02:00 FR0000121204 135,35 18 025 21698787
WENDEL ODDO & CIE 585 2017-06-06T11:50:37+02:00 FR0000121204 135,35 12 025 21698788
WENDEL ODDO & CIE 585 2017-06-06T11:50:37+02:00 FR0000121204 135,35 30 025 21698789
WENDEL ODDO & CIE 585 2017-06-06T11:50:37+02:00 FR0000121204 135,35 60 025 21698790
WENDEL ODDO & CIE 585 2017-06-06T11:50:37+02:00 FR0000121204 135,35 30 025 21698791
WENDEL ODDO & CIE 585 2017-06-06T11:50:37+02:00 FR0000121204 135,35 30 025 21698792
WENDEL ODDO & CIE 585 2017-06-06T11:51:41+02:00 FR0000121204 135,35 20 025 21698905
WENDEL ODDO & CIE 585 2017-06-06T11:55:41+02:00 FR0000121204 135,25 23 025 21698955
WENDEL ODDO & CIE 585 2017-06-06T11:55:41+02:00 FR0000121204 135,25 16 025 21698956
WENDEL ODDO & CIE 585 2017-06-06T11:55:41+02:00 FR0000121204 135,25 23 025 21698957
WENDEL ODDO & CIE 585 2017-06-06T11:55:45+02:00 FR0000121204 135,25 23 025 21698967
WENDEL ODDO & CIE 585 2017-06-06T11:55:45+02:00 FR0000121204 135,25 11 025 21698968
WENDEL ODDO & CIE 585 2017-06-06T11:56:31+02:00 FR0000121204 135,25 23 025 21698994
WENDEL ODDO & CIE 585 2017-06-06T11:56:31+02:00 FR0000121204 135,25 23 025 21698995
WENDEL ODDO & CIE 585 2017-06-06T11:56:31+02:00 FR0000121204 135,25 47 025 21698996
WENDEL ODDO & CIE 585 2017-06-06T11:56:31+02:00 FR0000121204 135,25 11 025 21698997
WENDEL ODDO & CIE 585 2017-06-06T11:57:37+02:00 FR0000121204 135,20 20 025 21699024
WENDEL ODDO & CIE 585 2017-06-06T11:59:30+02:00 FR0000121204 135,20 20 025 21699112
WENDEL ODDO & CIE 585 2017-06-06T12:14:24+02:00 FR0000121204 135,20 20 025 21699350
WENDEL ODDO & CIE 585 2017-06-06T12:14:24+02:00 FR0000121204 135,20 7 025 21699351
WENDEL ODDO & CIE 585 2017-06-06T12:13:59+02:00 FR0000121204 135,25 31 025 21699450
WENDEL ODDO & CIE 585 2017-06-06T12:13:59+02:00 FR0000121204 135,25 19 025 21699451
WENDEL ODDO & CIE 585 2017-06-06T12:16:14+02:00 FR0000121204 135,20 13 025 21699522
WENDEL ODDO & CIE 585 2017-06-06T12:16:14+02:00 FR0000121204 135,20 17 025 21699523
WENDEL ODDO & CIE 585 2017-06-06T12:17:20+02:00 FR0000121204 135,20 3 025 21699559
WENDEL ODDO & CIE 585 2017-06-06T12:17:20+02:00 FR0000121204 135,15 15 025 21699560
WENDEL ODDO & CIE 585 2017-06-06T12:17:20+02:00 FR0000121204 135,15 15 025 21699561
WENDEL ODDO & CIE 585 2017-06-06T12:17:21+02:00 FR0000121204 135,15 20 025 21699562
WENDEL ODDO & CIE 585 2017-06-06T12:21:16+02:00 FR0000121204 135,00 33 025 21699696
WENDEL ODDO & CIE 585 2017-06-06T12:21:16+02:00 FR0000121204 135,00 7 025 21699697
WENDEL ODDO & CIE 585 2017-06-06T12:21:16+02:00 FR0000121204 135,00 26 025 21699698
WENDEL ODDO & CIE 585 2017-06-06T12:21:16+02:00 FR0000121204 135,00 34 025 21699699
WENDEL ODDO & CIE 585 2017-06-06T12:21:53+02:00 FR0000121204 134,90 21 025 21699724
WENDEL ODDO & CIE 585 2017-06-06T12:21:53+02:00 FR0000121204 134,90 9 025 21699725
WENDEL ODDO & CIE 585 2017-06-06T12:20:42+02:00 FR0000121204 135,05 50 025 21699770
WENDEL ODDO & CIE 585 2017-06-06T12:20:42+02:00 FR0000121204 135,05 50 025 21699772
WENDEL ODDO & CIE 585 2017-06-06T12:20:42+02:00 FR0000121204 135,05 18 025 21699773
WENDEL ODDO & CIE 585 2017-06-06T12:25:21+02:00 FR0000121204 134,90 22 025 21699857
WENDEL ODDO & CIE 585 2017-06-06T12:25:22+02:00 FR0000121204 134,90 8 025 21699858
WENDEL ODDO & CIE 585 2017-06-06T12:29:28+02:00 FR0000121204 134,90 30 025 21699878
WENDEL ODDO & CIE 585 2017-06-06T12:29:28+02:00 FR0000121204 134,90 10 025 21699879
WENDEL ODDO & CIE 585 2017-06-06T12:45:16+02:00 FR0000121204 134,90 31 025 21700227
WENDEL ODDO & CIE 585 2017-06-06T12:49:50+02:00 FR0000121204 134,85 50 025 21700336
WENDEL ODDO & CIE 585 2017-06-06T12:49:50+02:00 FR0000121204 134,85 19 025 21700337
WENDEL ODDO & CIE 585 2017-06-06T13:02:26+02:00 FR0000121204 134,80 27 025 21700604
WENDEL ODDO & CIE 585 2017-06-06T13:23:21+02:00 FR0000121204 134,80 23 025 21700835
WENDEL ODDO & CIE 585 2017-06-06T13:23:21+02:00 FR0000121204 134,80 23 025 21700836
WENDEL ODDO & CIE 585 2017-06-06T13:23:21+02:00 FR0000121204 134,80 17 025 21700837
WENDEL ODDO & CIE 585 2017-06-06T13:23:21+02:00 FR0000121204 134,80 6 025 21700838
WENDEL ODDO & CIE 585 2017-06-06T13:23:21+02:00 FR0000121204 134,80 17 025 21700839
WENDEL ODDO & CIE 585 2017-06-06T13:17:29+02:00 FR0000121204 134,90 30 025 21700852
WENDEL ODDO & CIE 585 2017-06-06T13:17:29+02:00 FR0000121204 134,90 30 025 21700853
WENDEL ODDO & CIE 585 2017-06-06T13:17:29+02:00 FR0000121204 134,90 40 025 21700854
WENDEL ODDO & CIE 585 2017-06-06T13:23:37+02:00 FR0000121204 134,80 23 025 21700905
WENDEL ODDO & CIE 585 2017-06-06T13:23:37+02:00 FR0000121204 134,80 1 025 21700906
WENDEL ODDO & CIE 585 2017-06-06T13:23:37+02:00 FR0000121204 134,80 6 025 21700907
WENDEL ODDO & CIE 585 2017-06-06T13:23:37+02:00 FR0000121204 134,80 7 025 21700908
WENDEL ODDO & CIE 585 2017-06-06T13:24:22+02:00 FR0000121204 134,70 26 025 21700922
WENDEL ODDO & CIE 585 2017-06-06T13:24:22+02:00 FR0000121204 134,70 4 025 21700923
WENDEL ODDO & CIE 585 2017-06-06T13:24:22+02:00 FR0000121204 134,70 44 025 21700924
WENDEL ODDO & CIE 585 2017-06-06T13:24:22+02:00 FR0000121204 134,70 22 025 21700925
WENDEL ODDO & CIE 585 2017-06-06T13:24:22+02:00 FR0000121204 134,70 4 025 21700926
WENDEL ODDO & CIE 585 2017-06-06T13:25:02+02:00 FR0000121204 134,60 30 025 21700971
WENDEL ODDO & CIE 585 2017-06-06T13:25:02+02:00 FR0000121204 134,60 30 025 21700972
WENDEL ODDO & CIE 585 2017-06-06T13:25:02+02:00 FR0000121204 134,60 2 025 21700973
WENDEL ODDO & CIE 585 2017-06-06T13:25:02+02:00 FR0000121204 134,60 13 025 21700974
WENDEL ODDO & CIE 585 2017-06-06T13:25:02+02:00 FR0000121204 134,60 17 025 21700975
WENDEL ODDO & CIE 585 2017-06-06T13:25:02+02:00 FR0000121204 134,60 2 025 21700976
WENDEL ODDO & CIE 585 2017-06-06T13:25:02+02:00 FR0000121204 134,60 6 025 21700977
WENDEL ODDO & CIE 585 2017-06-06T13:27:27+02:00 FR0000121204 134,50 30 025 21701040
WENDEL ODDO & CIE 585 2017-06-06T13:27:27+02:00 FR0000121204 134,50 29 025 21701041
WENDEL ODDO & CIE 585 2017-06-06T13:29:57+02:00 FR0000121204 134,50 30 025 21701134
WENDEL ODDO & CIE 585 2017-06-06T13:31:47+02:00 FR0000121204 134,50 11 025 21701197
WENDEL ODDO & CIE 585 2017-06-06T14:10:42+02:00 FR0000121204 134,85 44 025 21702108
WENDEL ODDO & CIE 585 2017-06-06T14:10:42+02:00 FR0000121204 134,85 6 025 21702109
WENDEL ODDO & CIE 585 2017-06-06T14:29:24+02:00 FR0000121204 134,75 23 025 21702565
WENDEL ODDO & CIE 585 2017-06-06T14:50:19+02:00 FR0000121204 134,85 40 025 21703319
WENDEL ODDO & CIE 585 2017-06-06T14:50:19+02:00 FR0000121204 134,85 40 025 21703320
WENDEL ODDO & CIE 585 2017-06-06T14:50:19+02:00 FR0000121204 134,85 20 025 21703321
WENDEL ODDO & CIE 585 2017-06-06T14:57:06+02:00 FR0000121204 134,75 42 025 21703520
WENDEL ODDO & CIE 585 2017-06-06T14:57:06+02:00 FR0000121204 134,75 42 025 21703521
WENDEL ODDO & CIE 585 2017-06-06T14:57:06+02:00 FR0000121204 134,75 93 025 21703522
WENDEL ODDO & CIE 585 2017-06-06T14:57:10+02:00 FR0000121204 134,70 30 025 21703532
WENDEL ODDO & CIE 585 2017-06-06T15:06:58+02:00 FR0000121204 134,70 30 025 21704015
WENDEL ODDO & CIE 585 2017-06-06T15:06:58+02:00 FR0000121204 134,70 14 025 21704016
WENDEL ODDO & CIE 585 2017-06-06T15:06:58+02:00 FR0000121204 134,70 26 025 21704017
WENDEL ODDO & CIE 585 2017-06-06T15:19:57+02:00 FR0000121204 134,75 10 025 21704616
WENDEL ODDO & CIE 585 2017-06-06T15:24:40+02:00 FR0000121204 134,75 15 025 21704709
WENDEL ODDO & CIE 585 2017-06-06T15:24:40+02:00 FR0000121204 134,75 5 025 21704710
WENDEL ODDO & CIE 585 2017-06-06T15:24:40+02:00 FR0000121204 134,75 39 025 21704711
WENDEL ODDO & CIE 585 2017-06-06T15:24:40+02:00 FR0000121204 134,75 30 025 21704712
WENDEL ODDO & CIE 585 2017-06-06T15:24:40+02:00 FR0000121204 134,75 1 025 21704713
WENDEL ODDO & CIE 585 2017-06-06T15:24:43+02:00 FR0000121204 134,60 30 025 21704715
WENDEL ODDO & CIE 585 2017-06-06T15:24:43+02:00 FR0000121204 134,60 27 025 21704716
WENDEL ODDO & CIE 585 2017-06-06T15:34:10+02:00 FR0000121204 134,70 23 025 21705266
WENDEL ODDO & CIE 585 2017-06-06T15:34:10+02:00 FR0000121204 134,70 23 025 21705267
WENDEL ODDO & CIE 585 2017-06-06T15:34:10+02:00 FR0000121204 134,70 23 025 21705268
WENDEL ODDO & CIE 585 2017-06-06T15:34:10+02:00 FR0000121204 134,70 23 025 21705269
WENDEL ODDO & CIE 585 2017-06-06T15:34:10+02:00 FR0000121204 134,70 8 025 21705270
WENDEL ODDO & CIE 585 2017-06-06T15:36:13+02:00 FR0000121204 134,75 20 025 21705379
WENDEL ODDO & CIE 585 2017-06-06T15:36:13+02:00 FR0000121204 134,75 65 025 21705380
WENDEL ODDO & CIE 585 2017-06-06T15:36:13+02:00 FR0000121204 134,75 15 025 21705381
WENDEL ODDO & CIE 585 2017-06-06T16:00:23+02:00 FR0000121204 134,80 23 025 21707011
WENDEL ODDO & CIE 585 2017-06-06T16:01:25+02:00 FR0000121204 134,80 7 025 21707035
WENDEL ODDO & CIE 585 2017-06-06T16:01:25+02:00 FR0000121204 134,80 30 025 21707036
WENDEL ODDO & CIE 585 2017-06-06T16:01:25+02:00 FR0000121204 134,80 40 025 21707037
WENDEL ODDO & CIE 585 2017-06-06T16:09:08+02:00 FR0000121204 134,85 30 025 21707363
WENDEL ODDO & CIE 585 2017-06-06T16:09:08+02:00 FR0000121204 134,85 30 025 21707364
WENDEL ODDO & CIE 585 2017-06-06T16:09:08+02:00 FR0000121204 134,85 7 025 21707365
WENDEL ODDO & CIE 585 2017-06-06T16:09:08+02:00 FR0000121204 134,85 30 025 21707366
WENDEL ODDO & CIE 585 2017-06-06T16:09:08+02:00 FR0000121204 134,85 30 025 21707367
WENDEL ODDO & CIE 585 2017-06-06T16:09:46+02:00 FR0000121204 134,85 30 025 21707375
WENDEL ODDO & CIE 585 2017-06-06T16:09:46+02:00 FR0000121204 134,85 30 025 21707376
WENDEL ODDO & CIE 585 2017-06-06T16:09:46+02:00 FR0000121204 134,85 13 025 21707377
WENDEL ODDO & CIE 585 2017-06-06T16:16:48+02:00 FR0000121204 134,75 40 025 21707671
WENDEL ODDO & CIE 585 2017-06-06T16:16:48+02:00 FR0000121204 134,75 60 025 21707672
WENDEL ODDO & CIE 585 2017-06-06T16:15:01+02:00 FR0000121204 134,70 30 025 21707713
WENDEL ODDO & CIE 585 2017-06-06T16:31:45+02:00 FR0000121204 134,80 30 025 21708482
WENDEL ODDO & CIE 585 2017-06-06T16:31:45+02:00 FR0000121204 134,80 30 025 21708483
WENDEL ODDO & CIE 585 2017-06-06T16:31:45+02:00 FR0000121204 134,80 40 025 21708484
WENDEL ODDO & CIE 585 2017-06-06T16:35:20+02:00 FR0000121204 134,70 30 025 21708726
WENDEL ODDO & CIE 585 2017-06-06T16:38:45+02:00 FR0000121204 134,70 7 025 21708869
WENDEL ODDO & CIE 585 2017-06-06T16:38:45+02:00 FR0000121204 134,70 30 025 21708870
WENDEL ODDO & CIE 585 2017-06-06T16:38:45+02:00 FR0000121204 134,70 11 025 21708871
WENDEL ODDO & CIE 585 2017-06-06T16:38:14+02:00 FR0000121204 134,70 30 025 21709025
WENDEL ODDO & CIE 585 2017-06-06T16:38:14+02:00 FR0000121204 134,70 30 025 21709026
WENDEL ODDO & CIE 585 2017-06-06T16:38:14+02:00 FR0000121204 134,70 9 025 21709027
WENDEL ODDO & CIE 585 2017-06-06T16:38:21+02:00 FR0000121204 134,70 23 025 21709030
WENDEL ODDO & CIE 585 2017-06-06T16:51:40+02:00 FR0000121204 134,75 30 025 21709705
WENDEL ODDO & CIE 585 2017-06-06T16:51:40+02:00 FR0000121204 134,75 30 025 21709706
WENDEL ODDO & CIE 585 2017-06-06T16:51:40+02:00 FR0000121204 134,75 140 025 21709707
WENDEL ODDO & CIE 585 2017-06-06T17:03:30+02:00 FR0000121204 134,85 14 025 21710619
WENDEL ODDO & CIE 585 2017-06-06T17:03:30+02:00 FR0000121204 134,85 39 025 21710620
WENDEL ODDO & CIE 585 2017-06-06T17:03:30+02:00 FR0000121204 134,85 87 025 21710621
WENDEL ODDO & CIE 585 2017-06-06T17:03:30+02:00 FR0000121204 134,85 5 025 21710622
WENDEL ODDO & CIE 585 2017-06-06T17:03:30+02:00 FR0000121204 134,85 48 025 21710623
WENDEL ODDO & CIE 585 2017-06-06T17:03:30+02:00 FR0000121204 134,85 7 025 21710624
WENDEL ODDO & CIE 585 2017-06-06T17:08:26+02:00 FR0000121204 134,90 50 025 21711527
WENDEL ODDO & CIE 585 2017-06-06T17:08:26+02:00 FR0000121204 134,90 50 025 21711528
WENDEL ODDO & CIE 585 2017-06-06T17:08:26+02:00 FR0000121204 134,90 66 025 21711529
WENDEL ODDO & CIE 585 2017-06-06T17:08:26+02:00 FR0000121204 134,90 34 025 21711530
WENDEL ODDO & CIE 585 2017-06-06T17:13:38+02:00 FR0000121204 135,00 39 025 21713012
WENDEL ODDO & CIE 585 2017-06-06T17:13:38+02:00 FR0000121204 135,00 12 025 21713013
WENDEL ODDO & CIE 585 2017-06-06T17:13:38+02:00 FR0000121204 135,00 20 025 21713014
WENDEL ODDO & CIE 585 2017-06-06T17:13:38+02:00 FR0000121204 135,00 29 025 21713015
WENDEL ODDO & CIE 585 2017-06-06T17:17:29+02:00 FR0000121204 135,00 48 025 21713681
WENDEL ODDO & CIE 585 2017-06-06T17:17:29+02:00 FR0000121204 135,00 20 025 21713682
WENDEL ODDO & CIE 585 2017-06-06T17:17:29+02:00 FR0000121204 135,00 80 025 21713683
WENDEL ODDO & CIE 585 2017-06-06T17:17:29+02:00 FR0000121204 135,00 29 025 21713684
WENDEL ODDO & CIE 585 2017-06-06T17:17:29+02:00 FR0000121204 135,00 23 025 21713685
WENDEL ODDO & CIE 585 2017-06-06T17:18:09+02:00 FR0000121204 134,95 30 025 21713815
WENDEL ODDO & CIE 585 2017-06-06T17:18:09+02:00 FR0000121204 134,95 30 025 21713816
WENDEL ODDO & CIE 585 2017-06-06T17:18:09+02:00 FR0000121204 134,95 6 025 21713817
WENDEL ODDO & CIE 585 2017-06-06T17:18:09+02:00 FR0000121204 134,95 30 025 21713818
WENDEL ODDO & CIE 585 2017-06-06T17:18:09+02:00 FR0000121204 134,95 147 025 21713819
WENDEL ODDO & CIE 585 2017-06-06T17:21:57+02:00 FR0000121204 134,90 4 025 21714277
WENDEL ODDO & CIE 585 2017-06-06T17:21:57+02:00 FR0000121204 134,90 46 025 21714278
WENDEL ODDO & CIE 585 2017-06-06T17:21:57+02:00 FR0000121204 134,85 17 025 21714282
WENDEL ODDO & CIE 585 2017-06-06T17:21:57+02:00 FR0000121204 134,85 2 025 21714283
WENDEL ODDO & CIE 585 2017-06-06T17:21:57+02:00 FR0000121204 134,85 1 025 21714284
WENDEL ODDO & CIE 585 2017-06-06T17:21:57+02:00 FR0000121204 134,85 1 025 21714285
WENDEL ODDO & CIE 585 2017-06-06T17:21:57+02:00 FR0000121204 134,85 19 025 21714286
WENDEL ODDO & CIE 585 2017-06-06T17:21:57+02:00 FR0000121204 134,85 40 025 21714287
WENDEL ODDO & CIE 585 2017-06-06T17:21:57+02:00 FR0000121204 134,85 4 025 21714288
WENDEL ODDO & CIE 585 2017-06-06T17:22:04+02:00 FR0000121204 134,85 16 025 21714308
WENDEL ODDO & CIE 585 2017-06-06T17:23:05+02:00 FR0000121204 134,75 28 025 21714948
WENDEL ODDO & CIE 585 2017-06-06T17:23:05+02:00 FR0000121204 134,75 22 025 21714949
WENDEL ODDO & CIE 585 2017-06-06T17:23:08+02:00 FR0000121204 134,70 50 025 21714953
WENDEL ODDO & CIE 585 2017-06-06T17:23:08+02:00 FR0000121204 134,70 20 025 21714954
WENDEL ODDO & CIE 585 2017-06-06T17:23:08+02:00 FR0000121204 134,70 30 025 21714955
WENDEL ODDO & CIE 585 2017-06-06T17:27:49+02:00 FR0000121204 134,50 37 025 21715199
WENDEL ODDO & CIE 585 2017-06-06T17:27:57+02:00 FR0000121204 134,50 13 025 21715213
WENDEL ODDO & CIE 585 2017-06-06T17:25:55+02:00 FR0000121204 134,55 50 025 21715269
WENDEL ODDO & CIE 585 2017-06-06T17:25:55+02:00 FR0000121204 134,55 31 025 21715270
WENDEL ODDO & CIE 585 2017-06-06T17:26:07+02:00 FR0000121204 134,55 15 025 21715300
WENDEL ODDO & CIE 585 2017-06-06T17:26:30+02:00 FR0000121204 134,55 4 025 21715324
WENDEL ODDO & CIE 585 2017-06-07T09:06:49+02:00 FR0000121204 134,40 20 025 21716686
WENDEL ODDO & CIE 585 2017-06-07T09:07:59+02:00 FR0000121204 134,30 30 025 21716732
WENDEL ODDO & CIE 585 2017-06-07T11:12:01+02:00 FR0000121204 135,50 30 025 21722676
WENDEL ODDO & CIE 585 2017-06-07T11:12:01+02:00 FR0000121204 135,50 2 025 21722677
WENDEL ODDO & CIE 585 2017-06-07T11:12:01+02:00 FR0000121204 135,50 28 025 21722678
WENDEL ODDO & CIE 585 2017-06-07T11:12:01+02:00 FR0000121204 135,50 30 025 21722679
WENDEL ODDO & CIE 585 2017-06-07T11:12:01+02:00 FR0000121204 135,50 10 025 21722680
WENDEL ODDO & CIE 585 2017-06-07T11:45:44+02:00 FR0000121204 135,80 30 025 21724151
WENDEL ODDO & CIE 585 2017-06-07T11:45:44+02:00 FR0000121204 135,80 20 025 21724152
WENDEL ODDO & CIE 585 2017-06-07T12:01:59+02:00 FR0000121204 135,55 37 025 21724789
WENDEL ODDO & CIE 585 2017-06-07T12:16:27+02:00 FR0000121204 135,95 50 025 21725376
WENDEL ODDO & CIE 585 2017-06-07T12:39:27+02:00 FR0000121204 135,90 20 025 21726115
WENDEL ODDO & CIE 585 2017-06-07T12:39:27+02:00 FR0000121204 135,90 30 025 21726116
WENDEL ODDO & CIE 585 2017-06-07T14:29:50+02:00 FR0000121204 136,20 50 025 21728351
WENDEL ODDO & CIE 585 2017-06-07T14:56:19+02:00 FR0000121204 136,20 17 025 21729326
WENDEL ODDO & CIE 585 2017-06-07T14:56:19+02:00 FR0000121204 136,20 33 025 21729327
WENDEL ODDO & CIE 585 2017-06-07T15:01:50+02:00 FR0000121204 136,20 34 025 21729511
WENDEL ODDO & CIE 585 2017-06-07T15:11:50+02:00 FR0000121204 136,20 29 025 21729848
WENDEL ODDO & CIE 585 2017-06-07T15:22:01+02:00 FR0000121204 136,10 13 025 21730181
WENDEL ODDO & CIE 585 2017-06-07T15:22:01+02:00 FR0000121204 136,10 6 025 21730182
WENDEL ODDO & CIE 585 2017-06-07T15:22:01+02:00 FR0000121204 136,10 7 025 21730183
WENDEL ODDO & CIE 585 2017-06-07T15:50:37+02:00 FR0000121204 136,40 24 025 21732264
WENDEL ODDO & CIE 585 2017-06-07T15:50:54+02:00 FR0000121204 136,25 6 025 21732339
WENDEL ODDO & CIE 585 2017-06-07T15:50:54+02:00 FR0000121204 136,25 44 025 21732340
WENDEL ODDO & CIE 585 2017-06-07T16:09:32+02:00 FR0000121204 136,20 50 025 21733735
WENDEL ODDO & CIE 585 2017-06-07T16:14:46+02:00 FR0000121204 136,10 23 025 21733985
WENDEL ODDO & CIE 585 2017-06-07T16:15:12+02:00 FR0000121204 136,10 23 025 21734001
WENDEL ODDO & CIE 585 2017-06-07T16:15:12+02:00 FR0000121204 136,10 4 025 21734002
WENDEL ODDO & CIE 585 2017-06-07T16:15:17+02:00 FR0000121204 136,00 46 025 21734010
WENDEL ODDO & CIE 585 2017-06-07T16:15:17+02:00 FR0000121204 136,00 4 025 21734011
WENDEL ODDO & CIE 585 2017-06-07T16:15:49+02:00 FR0000121204 136,00 50 025 21734035
WENDEL ODDO & CIE 585 2017-06-07T16:22:37+02:00 FR0000121204 135,90 50 025 21734533
WENDEL ODDO & CIE 585 2017-06-07T16:22:37+02:00 FR0000121204 135,90 50 025 21734534
WENDEL ODDO & CIE 585 2017-06-07T16:30:03+02:00 FR0000121204 135,80 46 025 21735277
WENDEL ODDO & CIE 585 2017-06-07T16:30:03+02:00 FR0000121204 135,80 4 025 21735278
WENDEL ODDO & CIE 585 2017-06-07T16:31:48+02:00 FR0000121204 135,80 37 025 21735486
WENDEL ODDO & CIE 585 2017-06-07T16:31:48+02:00 FR0000121204 135,80 13 025 21735487
WENDEL ODDO & CIE 585 2017-06-07T16:31:48+02:00 FR0000121204 135,80 46 025 21735488
WENDEL ODDO & CIE 585 2017-06-07T16:31:48+02:00 FR0000121204 135,80 50 025 21735489
WENDEL ODDO & CIE 585 2017-06-07T16:31:48+02:00 FR0000121204 135,80 4 025 21735490
WENDEL ODDO & CIE 585 2017-06-07T16:36:06+02:00 FR0000121204 135,75 30 025 21735924
WENDEL ODDO & CIE 585 2017-06-07T16:36:06+02:00 FR0000121204 135,75 4 025 21735925
WENDEL ODDO & CIE 585 2017-06-07T16:36:06+02:00 FR0000121204 135,75 30 025 21735926
WENDEL ODDO & CIE 585 2017-06-07T16:36:06+02:00 FR0000121204 135,75 109 025 21735927
WENDEL ODDO & CIE 585 2017-06-07T16:36:06+02:00 FR0000121204 135,75 30 025 21735928
WENDEL ODDO & CIE 585 2017-06-07T16:36:06+02:00 FR0000121204 135,75 97 025 21735929
WENDEL ODDO & CIE 585 2017-06-07T16:36:07+02:00 FR0000121204 135,70 50 025 21735930
WENDEL ODDO & CIE 585 2017-06-07T16:36:07+02:00 FR0000121204 135,70 50 025 21735931
WENDEL ODDO & CIE 585 2017-06-07T16:36:07+02:00 FR0000121204 135,70 54 025 21735932
WENDEL ODDO & CIE 585 2017-06-07T16:36:07+02:00 FR0000121204 135,70 27 025 21735933
WENDEL ODDO & CIE 585 2017-06-07T16:36:09+02:00 FR0000121204 135,70 23 025 21735935
WENDEL ODDO & CIE 585 2017-06-07T16:36:09+02:00 FR0000121204 135,70 23 025 21735936
WENDEL ODDO & CIE 585 2017-06-07T16:36:15+02:00 FR0000121204 135,70 20 025 21735944
WENDEL ODDO & CIE 585 2017-06-07T16:36:16+02:00 FR0000121204 135,70 7 025 21735945
WENDEL ODDO & CIE 585 2017-06-07T16:36:16+02:00 FR0000121204 135,70 1 025 21735946
WENDEL ODDO & CIE 585 2017-06-07T16:36:16+02:00 FR0000121204 135,70 28 025 21735947
WENDEL ODDO & CIE 585 2017-06-07T16:36:16+02:00 FR0000121204 135,70 10 025 21735948
WENDEL ODDO & CIE 585 2017-06-07T16:36:17+02:00 FR0000121204 135,70 7 025 21735949
WENDEL ODDO & CIE 585 2017-06-07T16:38:09+02:00 FR0000121204 135,60 16 025 21736223
WENDEL ODDO & CIE 585 2017-06-07T16:40:09+02:00 FR0000121204 135,60 26 025 21736272
WENDEL ODDO & CIE 585 2017-06-07T16:40:09+02:00 FR0000121204 135,60 8 025 21736273
WENDEL ODDO & CIE 585 2017-06-07T16:40:09+02:00 FR0000121204 135,60 16 025 21736274
WENDEL ODDO & CIE 585 2017-06-07T16:40:11+02:00 FR0000121204 135,60 2 025 21736281
WENDEL ODDO & CIE 585 2017-06-07T16:40:11+02:00 FR0000121204 135,60 32 025 21736282
WENDEL ODDO & CIE 585 2017-06-07T16:40:11+02:00 FR0000121204 135,60 10 025 21736283
WENDEL ODDO & CIE 585 2017-06-07T16:40:11+02:00 FR0000121204 135,60 8 025 21736284
WENDEL ODDO & CIE 585 2017-06-07T16:40:11+02:00 FR0000121204 135,60 32 025 21736285
WENDEL ODDO & CIE 585 2017-06-07T16:40:11+02:00 FR0000121204 135,60 10 025 21736286
WENDEL ODDO & CIE 585 2017-06-07T16:40:11+02:00 FR0000121204 135,60 34 025 21736287
WENDEL ODDO & CIE 585 2017-06-07T16:40:11+02:00 FR0000121204 135,60 16 025 21736288
WENDEL ODDO & CIE 585 2017-06-07T16:43:42+02:00 FR0000121204 135,60 20 025 21736543
WENDEL ODDO & CIE 585 2017-06-07T16:44:09+02:00 FR0000121204 135,60 30 025 21736615
WENDEL ODDO & CIE 585 2017-06-07T16:44:09+02:00 FR0000121204 135,60 17 025 21736616
WENDEL ODDO & CIE 585 2017-06-07T16:43:23+02:00 FR0000121204 135,60 50 025 21736644
WENDEL ODDO & CIE 585 2017-06-07T16:43:23+02:00 FR0000121204 135,60 50 025 21736645
WENDEL ODDO & CIE 585 2017-06-07T16:43:23+02:00 FR0000121204 135,60 123 025 21736646
WENDEL ODDO & CIE 585 2017-06-07T16:44:30+02:00 FR0000121204 135,50 12 025 21736655
WENDEL ODDO & CIE 585 2017-06-07T16:49:49+02:00 FR0000121204 135,65 40 025 21736790
WENDEL ODDO & CIE 585 2017-06-07T16:49:53+02:00 FR0000121204 135,65 31 025 21736794
WENDEL ODDO & CIE 585 2017-06-07T16:49:53+02:00 FR0000121204 135,65 9 025 21736795
WENDEL ODDO & CIE 585 2017-06-07T16:49:53+02:00 FR0000121204 135,65 49 025 21736796
WENDEL ODDO & CIE 585 2017-06-07T16:48:47+02:00 FR0000121204 135,65 40 025 21736839
WENDEL ODDO & CIE 585 2017-06-07T16:51:05+02:00 FR0000121204 135,65 3 025 21737080
WENDEL ODDO & CIE 585 2017-06-07T16:51:05+02:00 FR0000121204 135,65 18 025 21737081
WENDEL ODDO & CIE 585 2017-06-07T16:51:05+02:00 FR0000121204 135,65 10 025 21737082
WENDEL ODDO & CIE 585 2017-06-07T16:54:50+02:00 FR0000121204 135,60 40 025 21737292
WENDEL ODDO & CIE 585 2017-06-07T16:59:06+02:00 FR0000121204 135,60 40 025 21737549
WENDEL ODDO & CIE 585 2017-06-07T16:59:06+02:00 FR0000121204 135,60 15 025 21737550
WENDEL ODDO & CIE 585 2017-06-07T17:16:45+02:00 FR0000121204 135,75 50 025 21739515
WENDEL ODDO & CIE 585 2017-06-07T17:21:26+02:00 FR0000121204 135,85 50 025 21739909
WENDEL ODDO & CIE 585 2017-06-07T17:21:26+02:00 FR0000121204 135,85 50 025 21739910
WENDEL ODDO & CIE 585 2017-06-07T17:21:26+02:00 FR0000121204 135,85 50 025 21739911
WENDEL ODDO & CIE 585 2017-06-07T17:21:26+02:00 FR0000121204 135,85 25 025 21739912
WENDEL ODDO & CIE 585 2017-06-07T17:21:26+02:00 FR0000121204 135,85 7 025 21739913
WENDEL ODDO & CIE 585 2017-06-07T17:21:26+02:00 FR0000121204 135,85 43 025 21739914
WENDEL ODDO & CIE 585 2017-06-07T17:21:26+02:00 FR0000121204 135,85 7 025 21739915
WENDEL ODDO & CIE 585 2017-06-07T17:21:26+02:00 FR0000121204 135,85 10 025 21739916
WENDEL ODDO & CIE 585 2017-06-07T17:21:34+02:00 FR0000121204 135,85 1 025 21739925
WENDEL ODDO & CIE 585 2017-06-07T17:24:41+02:00 FR0000121204 135,75 50 025 21740202
WENDEL ODDO & CIE 585 2017-06-07T17:25:28+02:00 FR0000121204 135,75 1 025 21740347
WENDEL ODDO & CIE 585 2017-06-07T17:26:23+02:00 FR0000121204 135,75 49 025 21740411
WENDEL ODDO & CIE 585 2017-06-07T17:26:23+02:00 FR0000121204 135,75 12 025 21740412
WENDEL ODDO & CIE 585 2017-06-07T17:26:23+02:00 FR0000121204 135,75 14 025 21740413
WENDEL ODDO & CIE 585 2017-06-07T17:26:23+02:00 FR0000121204 135,75 24 025 21740414
WENDEL ODDO & CIE 585 2017-06-07T17:26:23+02:00 FR0000121204 135,75 14 025 21740415
WENDEL ODDO & CIE 585 2017-06-07T17:26:23+02:00 FR0000121204 135,75 37 025 21740416
WENDEL ODDO & CIE 585 2017-06-07T17:26:30+02:00 FR0000121204 135,75 13 025 21740429
WENDEL ODDO & CIE 585 2017-06-07T17:26:30+02:00 FR0000121204 135,75 13 025 21740430
WENDEL ODDO & CIE 585 2017-06-07T17:26:31+02:00 FR0000121204 135,75 37 025 21740431
WENDEL ODDO & CIE 585 2017-06-07T17:26:31+02:00 FR0000121204 135,75 19 025 21740432
WENDEL ODDO & CIE 585 2017-06-07T17:26:31+02:00 FR0000121204 135,75 37 025 21740433
WENDEL ODDO & CIE 585 2017-06-07T17:26:37+02:00 FR0000121204 135,75 13 025 21740439
WENDEL ODDO & CIE 585 2017-06-07T17:26:37+02:00 FR0000121204 135,75 13 025 21740440
WENDEL ODDO & CIE 585 2017-06-07T17:26:37+02:00 FR0000121204 135,75 37 025 21740441
WENDEL ODDO & CIE 585 2017-06-07T17:26:37+02:00 FR0000121204 135,75 5 025 21740442
WENDEL ODDO & CIE 585 2017-06-07T17:27:14+02:00 FR0000121204 135,75 40 025 21740495
WENDEL ODDO & CIE 585 2017-06-07T17:27:14+02:00 FR0000121204 135,75 10 025 21740496
WENDEL ODDO & CIE 585 2017-06-07T17:27:14+02:00 FR0000121204 135,75 40 025 21740497
WENDEL ODDO & CIE 585 2017-06-07T17:27:14+02:00 FR0000121204 135,75 22 025 21740498
WENDEL ODDO & CIE 585 2017-06-07T17:27:57+02:00 FR0000121204 135,75 40 025 21740608
WENDEL ODDO & CIE 585 2017-06-07T17:28:06+02:00 FR0000121204 135,75 40 025 21740659
WENDEL ODDO & CIE 585 2017-06-07T17:28:18+02:00 FR0000121204 135,75 8 025 21740676
WENDEL ODDO & CIE 585 2017-06-07T17:28:55+02:00 FR0000121204 135,75 30 025 21740829
WENDEL ODDO & CIE 585 2017-06-07T17:28:59+02:00 FR0000121204 135,75 2 025 21740835
WENDEL ODDO & CIE 585 2017-06-07T17:28:59+02:00 FR0000121204 135,75 40 025 21740838
WENDEL ODDO & CIE 585 2017-06-07T17:28:59+02:00 FR0000121204 135,75 16 025 21740839
WENDEL ODDO & CIE 585 2017-06-07T17:28:59+02:00 FR0000121204 135,75 40 025 21740840
WENDEL ODDO & CIE 585 2017-06-07T17:29:00+02:00 FR0000121204 135,75 40 025 21740846
WENDEL ODDO & CIE 585 2017-06-07T17:29:00+02:00 FR0000121204 135,75 10 025 21740847
WENDEL ODDO & CIE 585 2017-06-07T17:29:00+02:00 FR0000121204 135,75 30 025 21740848
WENDEL ODDO & CIE 585 2017-06-07T17:29:00+02:00 FR0000121204 135,75 4 025 21740849
WENDEL ODDO & CIE 585 2017-06-07T17:29:03+02:00 FR0000121204 135,70 3 025 21740864
WENDEL ODDO & CIE 585 2017-06-08T09:02:46+02:00 FR0000121204 135,75 11 025 21741731
WENDEL ODDO & CIE 585 2017-06-08T09:06:06+02:00 FR0000121204 135,75 39 025 21741807
WENDEL ODDO & CIE 585 2017-06-08T09:06:10+02:00 FR0000121204 135,70 50 025 21741813
WENDEL ODDO & CIE 585 2017-06-08T09:06:10+02:00 FR0000121204 135,65 30 025 21741814
WENDEL ODDO & CIE 585 2017-06-08T09:06:10+02:00 FR0000121204 135,65 6 025 21741815
WENDEL ODDO & CIE 585 2017-06-08T09:06:10+02:00 FR0000121204 135,65 30 025 21741816
WENDEL ODDO & CIE 585 2017-06-08T09:06:10+02:00 FR0000121204 135,65 5 025 21741817
WENDEL ODDO & CIE 585 2017-06-08T09:14:12+02:00 FR0000121204 136,20 4 025 21742416
WENDEL ODDO & CIE 585 2017-06-08T09:16:32+02:00 FR0000121204 136,20 10 025 21742532
WENDEL ODDO & CIE 585 2017-06-08T09:17:21+02:00 FR0000121204 136,20 15 025 21742746
WENDEL ODDO & CIE 585 2017-06-08T09:18:44+02:00 FR0000121204 136,15 50 025 21742954
WENDEL ODDO & CIE 585 2017-06-08T09:20:51+02:00 FR0000121204 135,85 50 025 21743083
WENDEL ODDO & CIE 585 2017-06-08T09:20:51+02:00 FR0000121204 135,85 44 025 21743084
WENDEL ODDO & CIE 585 2017-06-08T09:20:51+02:00 FR0000121204 135,85 1 025 21743085
WENDEL ODDO & CIE 585 2017-06-08T09:20:51+02:00 FR0000121204 135,85 5 025 21743086
WENDEL ODDO & CIE 585 2017-06-08T09:20:23+02:00 FR0000121204 136,05 50 025 21743220
WENDEL ODDO & CIE 585 2017-06-08T09:20:23+02:00 FR0000121204 136,00 3 025 21743221
WENDEL ODDO & CIE 585 2017-06-08T09:20:23+02:00 FR0000121204 136,00 37 025 21743222
WENDEL ODDO & CIE 585 2017-06-08T09:20:23+02:00 FR0000121204 136,00 37 025 21743223
WENDEL ODDO & CIE 585 2017-06-08T09:20:23+02:00 FR0000121204 136,00 3 025 21743224
WENDEL ODDO & CIE 585 2017-06-08T09:20:23+02:00 FR0000121204 136,00 20 025 21743225
WENDEL ODDO & CIE 585 2017-06-08T09:20:23+02:00 FR0000121204 135,95 50 025 21743226
WENDEL ODDO & CIE 585 2017-06-08T09:40:24+02:00 FR0000121204 135,90 50 025 21744040
WENDEL ODDO & CIE 585 2017-06-08T09:43:27+02:00 FR0000121204 135,75 40 025 21744129
WENDEL ODDO & CIE 585 2017-06-08T09:43:27+02:00 FR0000121204 135,75 40 025 21744130
WENDEL ODDO & CIE 585 2017-06-08T09:43:27+02:00 FR0000121204 135,75 20 025 21744131
WENDEL ODDO & CIE 585 2017-06-08T10:08:05+02:00 FR0000121204 135,85 50 025 21745237
WENDEL ODDO & CIE 585 2017-06-08T10:29:00+02:00 FR0000121204 135,75 30 025 21745864
WENDEL ODDO & CIE 585 2017-06-08T10:49:33+02:00 FR0000121204 135,70 30 025 21746818
WENDEL ODDO & CIE 585 2017-06-08T11:04:37+02:00 FR0000121204 135,75 50 025 21747417
WENDEL ODDO & CIE 585 2017-06-08T11:08:27+02:00 FR0000121204 135,60 61 025 21747561
WENDEL ODDO & CIE 585 2017-06-08T11:08:27+02:00 FR0000121204 135,60 29 025 21747562
WENDEL ODDO & CIE 585 2017-06-08T12:04:11+02:00 FR0000121204 135,60 30 025 21749813
WENDEL ODDO & CIE 585 2017-06-08T12:11:02+02:00 FR0000121204 135,55 43 025 21749897
WENDEL ODDO & CIE 585 2017-06-08T12:11:41+02:00 FR0000121204 135,55 7 025 21749971
WENDEL ODDO & CIE 585 2017-06-08T12:20:28+02:00 FR0000121204 135,65 4 025 21750270
WENDEL ODDO & CIE 585 2017-06-08T12:20:28+02:00 FR0000121204 135,65 47 025 21750271
WENDEL ODDO & CIE 585 2017-06-08T12:20:28+02:00 FR0000121204 135,65 45 025 21750272
WENDEL ODDO & CIE 585 2017-06-08T12:20:28+02:00 FR0000121204 135,65 4 025 21750273
WENDEL ODDO & CIE 585 2017-06-08T12:23:25+02:00 FR0000121204 135,65 97 025 21750357
WENDEL ODDO & CIE 585 2017-06-08T12:23:25+02:00 FR0000121204 135,65 3 025 21750358
WENDEL ODDO & CIE 585 2017-06-08T12:28:12+02:00 FR0000121204 135,60 5 025 21750445
WENDEL ODDO & CIE 585 2017-06-08T12:28:12+02:00 FR0000121204 135,60 45 025 21750446
WENDEL ODDO & CIE 585 2017-06-08T12:53:29+02:00 FR0000121204 135,50 50 025 21751190
WENDEL ODDO & CIE 585 2017-06-08T12:57:27+02:00 FR0000121204 135,40 30 025 21751221
WENDEL ODDO & CIE 585 2017-06-08T12:57:27+02:00 FR0000121204 135,40 10 025 21751222
WENDEL ODDO & CIE 585 2017-06-08T12:57:27+02:00 FR0000121204 135,40 30 025 21751223
WENDEL ODDO & CIE 585 2017-06-08T12:57:27+02:00 FR0000121204 135,40 30 025 21751224
WENDEL ODDO & CIE 585 2017-06-08T13:00:05+02:00 FR0000121204 135,30 100 025 21751350
WENDEL ODDO & CIE 585 2017-06-08T13:24:08+02:00 FR0000121204 135,25 10 025 21752055
WENDEL ODDO & CIE 585 2017-06-08T13:24:31+02:00 FR0000121204 135,25 10 025 21752091
WENDEL ODDO & CIE 585 2017-06-08T13:24:31+02:00 FR0000121204 135,25 10 025 21752092
WENDEL ODDO & CIE 585 2017-06-08T13:24:31+02:00 FR0000121204 135,25 10 025 21752093
WENDEL ODDO & CIE 585 2017-06-08T13:24:31+02:00 FR0000121204 135,25 10 025 21752094
WENDEL ODDO & CIE 585 2017-06-08T13:51:44+02:00 FR0000121204 135,35 40 025 21753414
WENDEL ODDO & CIE 585 2017-06-08T13:51:44+02:00 FR0000121204 135,35 40 025 21753415
WENDEL ODDO & CIE 585 2017-06-08T13:51:44+02:00 FR0000121204 135,35 20 025 21753416
WENDEL ODDO & CIE 585 2017-06-08T13:51:44+02:00 FR0000121204 135,25 40 025 21753417
WENDEL ODDO & CIE 585 2017-06-08T13:51:44+02:00 FR0000121204 135,25 26 025 21753418
WENDEL ODDO & CIE 585 2017-06-08T14:15:58+02:00 FR0000121204 135,35 50 025 21753907
WENDEL ODDO & CIE 585 2017-06-08T14:31:06+02:00 FR0000121204 135,30 50 025 21754341
WENDEL ODDO & CIE 585 2017-06-08T14:31:08+02:00 FR0000121204 135,25 14 025 21754346
WENDEL ODDO & CIE 585 2017-06-08T14:31:22+02:00 FR0000121204 135,25 20 025 21754359
WENDEL ODDO & CIE 585 2017-06-08T14:34:08+02:00 FR0000121204 135,30 50 025 21754415
WENDEL ODDO & CIE 585 2017-06-08T14:39:31+02:00 FR0000121204 135,35 20 025 21754669
WENDEL ODDO & CIE 585 2017-06-08T14:39:31+02:00 FR0000121204 135,35 20 025 21754670
WENDEL ODDO & CIE 585 2017-06-08T14:39:31+02:00 FR0000121204 135,35 10 025 21754673
WENDEL ODDO & CIE 585 2017-06-08T14:39:32+02:00 FR0000121204 135,35 13 025 21754678
WENDEL ODDO & CIE 585 2017-06-08T14:39:32+02:00 FR0000121204 135,35 7 025 21754679
WENDEL ODDO & CIE 585 2017-06-08T14:45:34+02:00 FR0000121204 135,25 40 025 21755001
WENDEL ODDO & CIE 585 2017-06-08T14:47:08+02:00 FR0000121204 135,25 9 025 21755058
WENDEL ODDO & CIE 585 2017-06-08T14:47:29+02:00 FR0000121204 135,25 31 025 21755076
WENDEL ODDO & CIE 585 2017-06-08T14:47:29+02:00 FR0000121204 135,25 20 025 21755077
WENDEL ODDO & CIE 585 2017-06-08T14:48:07+02:00 FR0000121204 135,20 12 025 21755101
WENDEL ODDO & CIE 585 2017-06-08T14:48:07+02:00 FR0000121204 135,20 31 025 21755102
WENDEL ODDO & CIE 585 2017-06-08T14:48:07+02:00 FR0000121204 135,20 7 025 21755103
WENDEL ODDO & CIE 585 2017-06-08T14:48:17+02:00 FR0000121204 135,15 26 025 21755161
WENDEL ODDO & CIE 585 2017-06-08T14:48:17+02:00 FR0000121204 135,15 24 025 21755162
WENDEL ODDO & CIE 585 2017-06-08T14:59:38+02:00 FR0000121204 135,15 50 025 21755605
WENDEL ODDO & CIE 585 2017-06-08T14:59:39+02:00 FR0000121204 135,05 38 025 21755606
WENDEL ODDO & CIE 585 2017-06-08T14:59:40+02:00 FR0000121204 135,05 4 025 21755607
WENDEL ODDO & CIE 585 2017-06-08T14:59:40+02:00 FR0000121204 135,05 8 025 21755608
WENDEL ODDO & CIE 585 2017-06-08T14:59:50+02:00 FR0000121204 135,00 30 025 21755635
WENDEL ODDO & CIE 585 2017-06-08T14:59:50+02:00 FR0000121204 135,00 20 025 21755636
WENDEL ODDO & CIE 585 2017-06-08T14:59:50+02:00 FR0000121204 135,00 30 025 21755637
WENDEL ODDO & CIE 585 2017-06-08T14:59:50+02:00 FR0000121204 135,00 20 025 21755638
WENDEL ODDO & CIE 585 2017-06-08T15:12:24+02:00 FR0000121204 134,80 12 025 21756152
WENDEL ODDO & CIE 585 2017-06-08T15:12:24+02:00 FR0000121204 134,80 38 025 21756154
WENDEL ODDO & CIE 585 2017-06-08T15:24:48+02:00 FR0000121204 134,90 48 025 21756716
WENDEL ODDO & CIE 585 2017-06-08T15:24:48+02:00 FR0000121204 134,90 2 025 21756717
WENDEL ODDO & CIE 585 2017-06-08T15:26:43+02:00 FR0000121204 134,85 20 025 21756758
WENDEL ODDO & CIE 585 2017-06-08T15:32:19+02:00 FR0000121204 134,85 10 025 21756906
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 135,00 50 025 21757785
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 135,00 50 025 21757786
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 135,00 77 025 21757787
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 135,00 50 025 21757788
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 135,00 73 025 21757789
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 134,95 14 025 21757790
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 134,95 36 025 21757791
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 134,95 44 025 21757792
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 134,95 6 025 21757793
WENDEL ODDO & CIE 585 2017-06-08T15:51:10+02:00 FR0000121204 134,95 50 025 21757794
WENDEL ODDO & CIE 585 2017-06-08T15:51:14+02:00 FR0000121204 134,95 50 025 21757795
WENDEL ODDO & CIE 585 2017-06-08T15:54:05+02:00 FR0000121204 134,95 30 025 21757888
WENDEL ODDO & CIE 585 2017-06-08T15:54:05+02:00 FR0000121204 134,95 30 025 21757889
WENDEL ODDO & CIE 585 2017-06-08T15:54:05+02:00 FR0000121204 134,95 30 025 21757890
WENDEL ODDO & CIE 585 2017-06-08T15:54:05+02:00 FR0000121204 134,95 30 025 21757891
WENDEL ODDO & CIE 585 2017-06-08T15:54:05+02:00 FR0000121204 134,95 30 025 21757892
WENDEL ODDO & CIE 585 2017-06-08T15:54:05+02:00 FR0000121204 134,95 30 025 21757893
WENDEL ODDO & CIE 585 2017-06-08T15:54:05+02:00 FR0000121204 134,95 20 025 21757895
WENDEL ODDO & CIE 585 2017-06-08T16:03:45+02:00 FR0000121204 135,00 50 025 21758346
WENDEL ODDO & CIE 585 2017-06-08T16:03:47+02:00 FR0000121204 135,00 49 025 21758347
WENDEL ODDO & CIE 585 2017-06-08T16:03:51+02:00 FR0000121204 135,00 1 025 21758348
WENDEL ODDO & CIE 585 2017-06-08T16:03:52+02:00 FR0000121204 134,95 40 025 21758349
WENDEL ODDO & CIE 585 2017-06-08T16:04:03+02:00 FR0000121204 134,95 30 025 21758356
WENDEL ODDO & CIE 585 2017-06-08T16:04:03+02:00 FR0000121204 134,95 30 025 21758357
WENDEL ODDO & CIE 585 2017-06-08T16:04:03+02:00 FR0000121204 134,95 5 025 21758358
WENDEL ODDO & CIE 585 2017-06-08T16:05:05+02:00 FR0000121204 134,95 30 025 21758407
WENDEL ODDO & CIE 585 2017-06-08T16:19:08+02:00 FR0000121204 135,15 49 025 21758905
WENDEL ODDO & CIE 585 2017-06-08T16:19:10+02:00 FR0000121204 135,15 1 025 21758906
WENDEL ODDO & CIE 585 2017-06-08T16:19:10+02:00 FR0000121204 135,15 1 025 21758907
WENDEL ODDO & CIE 585 2017-06-08T16:19:10+02:00 FR0000121204 135,15 49 025 21758908
WENDEL ODDO & CIE 585 2017-06-08T16:19:10+02:00 FR0000121204 135,15 49 025 21758909
WENDEL ODDO & CIE 585 2017-06-08T16:19:10+02:00 FR0000121204 135,15 1 025 21758910
WENDEL ODDO & CIE 585 2017-06-08T16:19:10+02:00 FR0000121204 135,15 49 025 21759011
WENDEL ODDO & CIE 585 2017-06-08T16:19:10+02:00 FR0000121204 135,15 1 025 21759012
WENDEL ODDO & CIE 585 2017-06-08T16:19:11+02:00 FR0000121204 135,10 50 025 21759013
WENDEL ODDO & CIE 585 2017-06-08T16:19:42+02:00 FR0000121204 135,15 34 025 21759038
WENDEL ODDO & CIE 585 2017-06-08T16:19:42+02:00 FR0000121204 135,15 1 025 21759039
WENDEL ODDO & CIE 585 2017-06-08T16:19:59+02:00 FR0000121204 135,10 50 025 21759151
WENDEL ODDO & CIE 585 2017-06-08T16:20:00+02:00 FR0000121204 135,15 20 025 21759154
WENDEL ODDO & CIE 585 2017-06-08T16:20:00+02:00 FR0000121204 135,15 30 025 21759155
WENDEL ODDO & CIE 585 2017-06-08T16:20:29+02:00 FR0000121204 135,05 50 025 21759169
WENDEL ODDO & CIE 585 2017-06-08T16:20:29+02:00 FR0000121204 135,05 27 025 21759170
WENDEL ODDO & CIE 585 2017-06-08T16:20:30+02:00 FR0000121204 135,05 23 025 21759171
WENDEL ODDO & CIE 585 2017-06-08T16:20:46+02:00 FR0000121204 135,00 49 025 21759184
WENDEL ODDO & CIE 585 2017-06-08T16:20:54+02:00 FR0000121204 135,00 1 025 21759190
WENDEL ODDO & CIE 585 2017-06-08T16:20:54+02:00 FR0000121204 135,00 1 025 21759191
WENDEL ODDO & CIE 585 2017-06-08T16:20:54+02:00 FR0000121204 135,00 49 025 21759192
WENDEL ODDO & CIE 585 2017-06-08T16:21:21+02:00 FR0000121204 134,90 50 025 21759205
WENDEL ODDO & CIE 585 2017-06-08T16:21:21+02:00 FR0000121204 134,90 25 025 21759206
WENDEL ODDO & CIE 585 2017-06-08T16:21:21+02:00 FR0000121204 134,90 25 025 21759207
WENDEL ODDO & CIE 585 2017-06-08T16:21:24+02:00 FR0000121204 134,85 30 025 21759208
WENDEL ODDO & CIE 585 2017-06-08T16:21:24+02:00 FR0000121204 134,85 18 025 21759209
WENDEL ODDO & CIE 585 2017-06-08T16:21:24+02:00 FR0000121204 134,85 14 025 21759210
WENDEL ODDO & CIE 585 2017-06-08T16:21:24+02:00 FR0000121204 134,85 16 025 21759211
WENDEL ODDO & CIE 585 2017-06-08T16:21:24+02:00 FR0000121204 134,85 30 025 21759212
WENDEL ODDO & CIE 585 2017-06-08T16:21:28+02:00 FR0000121204 134,85 30 025 21759216
WENDEL ODDO & CIE 585 2017-06-08T16:21:28+02:00 FR0000121204 134,85 30 025 21759219
WENDEL ODDO & CIE 585 2017-06-08T16:21:28+02:00 FR0000121204 134,85 2 025 21759220
WENDEL ODDO & CIE 585 2017-06-08T16:36:09+02:00 FR0000121204 135,00 24 025 21759988
WENDEL ODDO & CIE 585 2017-06-08T16:36:09+02:00 FR0000121204 135,00 26 025 21759989
WENDEL ODDO & CIE 585 2017-06-08T16:36:30+02:00 FR0000121204 134,90 50 025 21760005
WENDEL ODDO & CIE 585 2017-06-08T16:43:28+02:00 FR0000121204 135,00 50 025 21760670
WENDEL ODDO & CIE 585 2017-06-08T16:50:51+02:00 FR0000121204 134,95 12 025 21761159
WENDEL ODDO & CIE 585 2017-06-08T16:50:51+02:00 FR0000121204 134,95 38 025 21761160
WENDEL ODDO & CIE 585 2017-06-08T16:50:52+02:00 FR0000121204 134,90 30 025 21761165
WENDEL ODDO & CIE 585 2017-06-08T16:50:52+02:00 FR0000121204 134,80 50 025 21761166
WENDEL ODDO & CIE 585 2017-06-08T16:50:54+02:00 FR0000121204 134,75 50 025 21761168
WENDEL ODDO & CIE 585 2017-06-08T16:52:21+02:00 FR0000121204 134,70 46 025 21761278
WENDEL ODDO & CIE 585 2017-06-08T16:52:21+02:00 FR0000121204 134,70 4 025 21761279
WENDEL ODDO & CIE 585 2017-06-08T16:59:07+02:00 FR0000121204 134,50 74 025 21761527
WENDEL ODDO & CIE 585 2017-06-08T16:59:07+02:00 FR0000121204 134,50 26 025 21761529
WENDEL ODDO & CIE 585 2017-06-08T16:58:48+02:00 FR0000121204 134,60 5 025 21761889
WENDEL ODDO & CIE 585 2017-06-08T16:58:48+02:00 FR0000121204 134,60 34 025 21761890
WENDEL ODDO & CIE 585 2017-06-08T16:58:48+02:00 FR0000121204 134,60 11 025 21761891
WENDEL ODDO & CIE 585 2017-06-08T16:58:48+02:00 FR0000121204 134,60 25 025 21761892
WENDEL ODDO & CIE 585 2017-06-08T16:58:48+02:00 FR0000121204 134,60 25 025 21761893
WENDEL ODDO & CIE 585 2017-06-08T17:03:38+02:00 FR0000121204 134,65 50 025 21762183
WENDEL ODDO & CIE 585 2017-06-08T17:10:10+02:00 FR0000121204 134,70 18 025 21762534
WENDEL ODDO & CIE 585 2017-06-08T17:10:10+02:00 FR0000121204 134,70 32 025 21762535
WENDEL ODDO & CIE 585 2017-06-08T17:15:15+02:00 FR0000121204 134,70 15 025 21762910
WENDEL ODDO & CIE 585 2017-06-08T17:23:59+02:00 FR0000121204 134,80 23 025 21763353
WENDEL ODDO & CIE 585 2017-06-08T17:22:02+02:00 FR0000121204 134,80 50 025 21763367
WENDEL ODDO & CIE 585 2017-06-08T17:22:02+02:00 FR0000121204 134,80 50 025 21763368
WENDEL ODDO & CIE 585 2017-06-08T17:22:50+02:00 FR0000121204 134,80 50 025 21763394
WENDEL ODDO & CIE 585 2017-06-08T17:23:41+02:00 FR0000121204 134,80 10 025 21763444
WENDEL ODDO & CIE 585 2017-06-08T17:23:41+02:00 FR0000121204 134,80 17 025 21763445
WENDEL ODDO & CIE 585 2017-06-08T17:24:40+02:00 FR0000121204 134,80 4 025 21763522
WENDEL ODDO & CIE 585 2017-06-08T17:24:40+02:00 FR0000121204 134,80 46 025 21763523
WENDEL ODDO & CIE 585 2017-06-08T17:25:24+02:00 FR0000121204 134,85 2 025 21763566
WENDEL ODDO & CIE 585 2017-06-08T17:25:24+02:00 FR0000121204 134,85 48 025 21763567
WENDEL ODDO & CIE 585 2017-06-08T17:29:12+02:00 FR0000121204 134,75 14 025 21763687
WENDEL ODDO & CIE 585 2017-06-08T17:29:15+02:00 FR0000121204 134,75 3 025 21763694
WENDEL ODDO & CIE 585 2017-06-08T17:29:39+02:00 FR0000121204 134,85 59 025 21763717
WENDEL ODDO & CIE 585 2017-06-08T17:29:39+02:00 FR0000121204 134,85 59 025 21763718
WENDEL ODDO & CIE 585 2017-06-08T17:29:55+02:00 FR0000121204 134,70 24 025 21763744
WENDEL ODDO & CIE 585 2017-06-08T17:27:07+02:00 FR0000121204 134,80 50 025 21763772
WENDEL ODDO & CIE 585 2017-06-08T17:27:07+02:00 FR0000121204 134,80 19 025 21763773
WENDEL ODDO & CIE 585 2017-06-08T17:27:07+02:00 FR0000121204 134,80 31 025 21763774
WENDEL ODDO & CIE 585 2017-06-09T09:03:04+02:00 FR0000121204 134,50 50 025 21764560
WENDEL ODDO & CIE 585 2017-06-09T09:03:53+02:00 FR0000121204 134,40 50 025 21764590
WENDEL ODDO & CIE 585 2017-06-09T09:04:44+02:00 FR0000121204 134,30 20 025 21764617
WENDEL ODDO & CIE 585 2017-06-09T09:04:44+02:00 FR0000121204 134,30 30 025 21764618
WENDEL ODDO & CIE 585 2017-06-09T09:04:44+02:00 FR0000121204 134,25 50 025 21764619
WENDEL ODDO & CIE 585 2017-06-09T09:05:08+02:00 FR0000121204 134,45 20 025 21764644
WENDEL ODDO & CIE 585 2017-06-09T09:09:05+02:00 FR0000121204 135,10 16 025 21764687
WENDEL ODDO & CIE 585 2017-06-09T09:09:05+02:00 FR0000121204 135,10 34 025 21764688
WENDEL ODDO & CIE 585 2017-06-09T09:05:08+02:00 FR0000121204 134,45 35 025 21764851
WENDEL ODDO & CIE 585 2017-06-09T09:05:08+02:00 FR0000121204 134,45 41 025 21764852
WENDEL ODDO & CIE 585 2017-06-09T09:05:08+02:00 FR0000121204 134,50 4 025 21764853
WENDEL ODDO & CIE 585 2017-06-09T09:11:30+02:00 FR0000121204 135,25 26 025 21764924
WENDEL ODDO & CIE 585 2017-06-09T09:11:30+02:00 FR0000121204 135,25 24 025 21764925
WENDEL ODDO & CIE 585 2017-06-09T09:12:51+02:00 FR0000121204 135,10 50 025 21765072
WENDEL ODDO & CIE 585 2017-06-09T09:15:46+02:00 FR0000121204 135,00 50 025 21765243
WENDEL ODDO & CIE 585 2017-06-09T09:15:46+02:00 FR0000121204 134,90 50 025 21765244
WENDEL ODDO & CIE 585 2017-06-09T09:15:46+02:00 FR0000121204 134,85 100 025 21765245
WENDEL ODDO & CIE 585 2017-06-09T09:15:46+02:00 FR0000121204 134,80 100 025 21765246
WENDEL ODDO & CIE 585 2017-06-09T09:17:31+02:00 FR0000121204 134,70 50 025 21765472
WENDEL ODDO & CIE 585 2017-06-09T09:28:06+02:00 FR0000121204 134,95 39 025 21765969
WENDEL ODDO & CIE 585 2017-06-09T09:28:06+02:00 FR0000121204 134,95 11 025 21765970
WENDEL ODDO & CIE 585 2017-06-09T09:43:03+02:00 FR0000121204 134,85 47 025 21766734
WENDEL ODDO & CIE 585 2017-06-09T09:43:03+02:00 FR0000121204 134,85 3 025 21766735
WENDEL ODDO & CIE 585 2017-06-09T09:47:49+02:00 FR0000121204 134,75 50 025 21766953
WENDEL ODDO & CIE 585 2017-06-09T09:48:19+02:00 FR0000121204 134,65 30 025 21766977
WENDEL ODDO & CIE 585 2017-06-09T09:48:19+02:00 FR0000121204 134,65 30 025 21766978
WENDEL ODDO & CIE 585 2017-06-09T09:48:19+02:00 FR0000121204 134,65 40 025 21766979
WENDEL ODDO & CIE 585 2017-06-09T09:48:19+02:00 FR0000121204 134,55 49 025 21766980
WENDEL ODDO & CIE 585 2017-06-09T09:48:19+02:00 FR0000121204 134,55 51 025 21766981
WENDEL ODDO & CIE 585 2017-06-09T09:48:23+02:00 FR0000121204 134,50 52 025 21766988
WENDEL ODDO & CIE 585 2017-06-09T09:48:23+02:00 FR0000121204 134,50 48 025 21766989
WENDEL ODDO & CIE 585 2017-06-09T09:48:24+02:00 FR0000121204 134,50 100 025 21766995
WENDEL ODDO & CIE 585 2017-06-09T09:49:03+02:00 FR0000121204 134,25 50 025 21767057
WENDEL ODDO & CIE 585 2017-06-09T10:00:52+02:00 FR0000121204 134,20 50 025 21767588
WENDEL ODDO & CIE 585 2017-06-09T10:00:57+02:00 FR0000121204 134,10 96 025 21767609
WENDEL ODDO & CIE 585 2017-06-09T10:00:57+02:00 FR0000121204 134,10 4 025 21767610
WENDEL ODDO & CIE 585 2017-06-09T10:16:53+02:00 FR0000121204 134,60 50 025 21768188
WENDEL ODDO & CIE 585 2017-06-09T10:16:53+02:00 FR0000121204 134,60 1 025 21768189
WENDEL ODDO & CIE 585 2017-06-09T10:16:53+02:00 FR0000121204 134,60 49 025 21768190
WENDEL ODDO & CIE 585 2017-06-09T10:18:14+02:00 FR0000121204 134,50 28 025 21768232
WENDEL ODDO & CIE 585 2017-06-09T10:18:14+02:00 FR0000121204 134,50 72 025 21768233
WENDEL ODDO & CIE 585 2017-06-09T10:31:59+02:00 FR0000121204 134,85 50 025 21768947
WENDEL ODDO & CIE 585 2017-06-09T10:31:59+02:00 FR0000121204 134,85 28 025 21768948
WENDEL ODDO & CIE 585 2017-06-09T10:31:59+02:00 FR0000121204 134,85 22 025 21768949
WENDEL ODDO & CIE 585 2017-06-09T10:39:42+02:00 FR0000121204 135,30 50 025 21769486
WENDEL ODDO & CIE 585 2017-06-09T10:39:42+02:00 FR0000121204 135,30 50 025 21769487
WENDEL ODDO & CIE 585 2017-06-09T10:36:13+02:00 FR0000121204 135,15 40 025 21769632
WENDEL ODDO & CIE 585 2017-06-09T10:36:13+02:00 FR0000121204 135,15 40 025 21769633
WENDEL ODDO & CIE 585 2017-06-09T10:36:13+02:00 FR0000121204 135,15 20 025 21769634
WENDEL ODDO & CIE 585 2017-06-09T10:41:47+02:00 FR0000121204 135,00 39 025 21770058
WENDEL ODDO & CIE 585 2017-06-09T10:41:47+02:00 FR0000121204 135,00 11 025 21770059
WENDEL ODDO & CIE 585 2017-06-09T10:40:39+02:00 FR0000121204 135,20 50 025 21770175
WENDEL ODDO & CIE 585 2017-06-09T10:40:39+02:00 FR0000121204 135,20 50 025 21770176
WENDEL ODDO & CIE 585 2017-06-09T10:40:39+02:00 FR0000121204 135,10 66 025 21770179
WENDEL ODDO & CIE 585 2017-06-09T10:40:39+02:00 FR0000121204 135,10 34 025 21770180
WENDEL ODDO & CIE 585 2017-06-09T11:38:52+02:00 FR0000121204 135,10 50 025 21773017
WENDEL ODDO & CIE 585 2017-06-09T12:09:41+02:00 FR0000121204 135,35 13 025 21774657
WENDEL ODDO & CIE 585 2017-06-09T12:09:41+02:00 FR0000121204 135,35 37 025 21774658
WENDEL ODDO & CIE 585 2017-06-09T12:15:19+02:00 FR0000121204 135,45 50 025 21774905
WENDEL ODDO & CIE 585 2017-06-09T12:29:59+02:00 FR0000121204 135,45 50 025 21775351
WENDEL ODDO & CIE 585 2017-06-09T12:31:41+02:00 FR0000121204 135,40 50 025 21775482
WENDEL ODDO & CIE 585 2017-06-09T12:32:06+02:00 FR0000121204 135,30 7 025 21775492
WENDEL ODDO & CIE 585 2017-06-09T12:32:34+02:00 FR0000121204 135,30 27 025 21775499
WENDEL ODDO & CIE 585 2017-06-09T12:32:34+02:00 FR0000121204 135,30 16 025 21775500
WENDEL ODDO & CIE 585 2017-06-09T12:38:50+02:00 FR0000121204 135,15 32 025 21775622
WENDEL ODDO & CIE 585 2017-06-09T12:44:30+02:00 FR0000121204 135,15 18 025 21775733
WENDEL ODDO & CIE 585 2017-06-09T12:44:56+02:00 FR0000121204 135,10 50 025 21775767
WENDEL ODDO & CIE 585 2017-06-09T12:46:12+02:00 FR0000121204 135,00 50 025 21775924
WENDEL ODDO & CIE 585 2017-06-09T12:46:12+02:00 FR0000121204 135,00 50 025 21775925
WENDEL ODDO & CIE 585 2017-06-09T13:18:23+02:00 FR0000121204 134,90 29 025 21776985
WENDEL ODDO & CIE 585 2017-06-09T13:18:36+02:00 FR0000121204 134,90 21 025 21776996
WENDEL ODDO & CIE 585 2017-06-09T14:12:05+02:00 FR0000121204 135,60 27 025 21778951
WENDEL ODDO & CIE 585 2017-06-09T14:12:05+02:00 FR0000121204 135,60 23 025 21778952
WENDEL ODDO & CIE 585 2017-06-09T14:14:08+02:00 FR0000121204 135,50 50 025 21779033
WENDEL ODDO & CIE 585 2017-06-09T14:23:01+02:00 FR0000121204 135,50 47 025 21779268
WENDEL ODDO & CIE 585 2017-06-09T14:23:01+02:00 FR0000121204 135,50 3 025 21779269
WENDEL ODDO & CIE 585 2017-06-09T14:32:35+02:00 FR0000121204 135,70 10 025 21779741
WENDEL ODDO & CIE 585 2017-06-09T14:49:02+02:00 FR0000121204 135,80 50 025 21780473
WENDEL ODDO & CIE 585 2017-06-09T14:49:02+02:00 FR0000121204 135,80 50 025 21780474
WENDEL ODDO & CIE 585 2017-06-09T14:53:50+02:00 FR0000121204 135,70 40 025 21780790
WENDEL ODDO & CIE 585 2017-06-09T14:54:18+02:00 FR0000121204 135,70 36 025 21780805
WENDEL ODDO & CIE 585 2017-06-09T15:07:32+02:00 FR0000121204 135,75 6 025 21781251
WENDEL ODDO & CIE 585 2017-06-09T15:07:36+02:00 FR0000121204 135,75 11 025 21781252
WENDEL ODDO & CIE 585 2017-06-09T15:07:38+02:00 FR0000121204 135,75 29 025 21781255
WENDEL ODDO & CIE 585 2017-06-09T15:08:31+02:00 FR0000121204 135,75 4 025 21781285
WENDEL ODDO & CIE 585 2017-06-09T15:08:31+02:00 FR0000121204 135,70 4 025 21781286
WENDEL ODDO & CIE 585 2017-06-09T15:08:31+02:00 FR0000121204 135,70 20 025 21781287
WENDEL ODDO & CIE 585 2017-06-09T15:24:16+02:00 FR0000121204 136,15 30 025 21781999
WENDEL ODDO & CIE 585 2017-06-09T15:24:16+02:00 FR0000121204 136,15 68 025 21782000
WENDEL ODDO & CIE 585 2017-06-09T15:24:16+02:00 FR0000121204 136,15 2 025 21782001
WENDEL ODDO & CIE 585 2017-06-09T15:25:32+02:00 FR0000121204 136,10 44 025 21782028
WENDEL ODDO & CIE 585 2017-06-09T15:32:31+02:00 FR0000121204 136,20 50 025 21782344
WENDEL ODDO & CIE 585 2017-06-09T15:35:11+02:00 FR0000121204 136,15 60 025 21782429
WENDEL ODDO & CIE 585 2017-06-09T15:35:11+02:00 FR0000121204 136,15 40 025 21782430
WENDEL ODDO & CIE 585 2017-06-09T15:37:46+02:00 FR0000121204 136,10 20 025 21782482
WENDEL ODDO & CIE 585 2017-06-09T15:42:47+02:00 FR0000121204 136,20 20 025 21782637
WENDEL ODDO & CIE 585 2017-06-09T15:42:47+02:00 FR0000121204 136,20 20 025 21782638
WENDEL ODDO & CIE 585 2017-06-09T15:42:47+02:00 FR0000121204 136,20 25 025 21782639
WENDEL